Titoli caldi ASX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
ABB	Aussie Broadband...	3,62	-0,03	-0,82%	431.272	2.139
ABC	Adbri Limited	3,175	0,005	0,16%	1.065.255	423
AFI	Australian Foundation...	7,18	0,00	0,00%	257.703	508
AGL	AGL Energy Limited	10,15	-0,06	-0,59%	1.495.412	4.432
ALI	Argo Global Listed...	2,06	-0,01	-0,48%	264.356	68
ALL	Aristocrat Leisure...	39,885	0,385	0,97%	875.804	12.252
ALU	Altium Limited	66,30	0,20	0,30%	252.994	3.074
AMH	Amcil Limited	1,11	0,005	0,45%	40.815	9
ANN	Ansell Limited	24,79	-0,16	-0,64%	242.681	5.320
ANZ	Australia And New...	28,05	-0,13	-0,46%	3.776.110	9.165
AOF	Australian Unity...	1,30	-0,01	-0,76%	489.842	86
ARG	Argo Investments...	8,60	0,01	0,12%	216.977	376
ASG	Autosports Group...	2,58	0,00	0,00%	169.741	119
AWC	Alumina Limited	1,71	0,12	7,55%	19.781.269	6.132
BEN	Bendigo And Adelaide...	9,90	-0,04	-0,40%	653.664	2.231
BHP	BHP Group Limited	43,18	-0,05	-0,12%	6.422.558	25.422
BKI	Bki Investment Company...	1,70	0,01	0,59%	185.315	40
BKW	Brickworks Limited	27,22	0,14	0,52%	172.217	3.823
BOE	Boss Energy Limited	5,65	-0,02	-0,35%	1.942.476	5.101
BOQ	Bank Of Queensland...	5,90	0,00	0,00%	1.315.635	1.533
CBA	Commonwealth Bank Of...	119,15	0,32	0,27%	1.500.344	19.863
CIP	Centuria Industrial...	3,23	-0,01	-0,31%	801.332	1.830
CKF	Collins Food Ltd	9,52	0,12	1,28%	308.281	4.178
CMM	Capricorn Metals Ltd	4,71	0,01	0,21%	1.037.339	4.114
COL	Coles Group Limited	16,12	-0,14	-0,86%	2.477.348	5.587
CRN	Coronado Global...	1,145	0,01	0,88%	1.414.477	1.166
CSL	CSL Limited	279,30	-0,46	-0,16%	562.022	17.354
CSR	CSR Limited	8,88	0,00	0,00%	934.010	1.451
CTT	Cettire Limited	3,03	-0,01	-0,33%	833.146	1.946
CUV	Clinuvel...	15,61	0,46	3,04%	97.417	2.940
DBI	Dalrymple Bay...	2,90	0,02	0,69%	789.734	650
DRO	DroneShield Limited	0,96	-0,02	-2,04%	7.411.541	1.882
DRR	Deterra Royalties...	4,87	-0,02	-0,41%	509.147	1.422
DUI	Diversified United...	4,96	0,00	0,00%	96.275	52
DUR	Duratec Limited	1,03	0,065	6,74%	55.281	281
EDV	Endeavour Group	5,17	-0,015	-0,29%	2.898.703	3.096
EVN	Evolution Mining Ltd	3,83	-0,005	-0,13%	5.675.861	4.294
FMG	Fortescue Ltd	25,84	-0,19	-0,73%	4.797.048	21.024
GCI	Gryphon Capital Income...	2,035	-0,005	-0,25%	291.803	54
GNC	Graincorp Limited	8,05	0,12	1,51%	652.738	4.805
GOLD	Global X Metal...	32,77	-0,16	-0,49%	129.517	486
HUB	Hub24 Ltd	41,00	-0,07	-0,17%	128.419	5.655
IFL	Insignia Financial Ltd	2,32	-0,025	-1,07%	1.077.856	2.384
ILU	Iluka Resources Limited	7,65	0,13	1,73%	2.186.143	5.507
ING	Inghams Group Limited	3,90	0,01	0,26%	739.780	1.691
JBH	Jb Hi Fi Limited	57,60	0,54	0,95%	435.615	13.114
JHX	James Hardie...	55,14	0,11	0,20%	702.105	10.858
KAR	Karoon Energy Ltd	1,90	-0,0175	-0,91%	5.346.884	3.671
KKC	KKR Credit Income Fund	2,295	0,005	0,22%	221.038	110
KSC	K and S Corporation...	3,10	-0,01	-0,32%	326	20
LSF	L1 Long Short Fund...	3,03	0,01	0,33%	315.271	135
LTM	Arcadium Lithium PLC	7,07	0,11	1,58%	1.839.706	3.760
MFF	MFF Capital...	3,51	-0,02	-0,57%	413.708	151
MFG	Magellan Financial...	8,60	0,04	0,47%	406.843	2.852
MGF	Magellan Global Fund	2,165	0,005	0,23%	585.141	103
MIR	Mirrabooka Investments...	3,18	0,01	0,32%	57.332	16
MOT	Metrics Income...	2,21	0,01	0,45%	482.452	81
MPL	Medibank Private...	3,72	0,035	0,95%	8.613.886	6.079
MQG	Macquarie Group Limited	189,66	-0,51	-0,27%	603.890	20.637
MTS	Metcash Limited	3,81	-0,04	-1,04%	2.894.659	3.752
MXT	Metrics Master Income...	2,085	-0,005	-0,24%	965.289	162
MYX	Mayne Pharma Group Ltd	6,63	-0,43	-6,09%	759.072	2.427
NAB	National Australia...	33,96	-0,03	-0,09%	3.507.424	13.673
NCK	Nick Scali Limited	14,405	-0,215	-1,47%	211.727	4.703
NHC	New Hope Corporation...	4,68	-0,04	-0,85%	1.765.779	4.915
NVX	Novonix Limited	0,825	-0,005	-0,60%	559.310	322
OPH	Ophir High Conviction...	2,56	0,01	0,39%	132.492	39
PE1	Pengana Private Equity...	1,50	-0,015	-0,99%	540.807	66
PGH	Pact Group Holdings Ltd	0,845	-0,005	-0,59%	14.064	19
PL8	Plato Income Maximiser...	1,205	0,00	0,00%	742.071	94
PMC	Platinum Capital...	1,385	-0,005	-0,36%	313.398	29
PSI	PSC Insurance Group...	6,02	0,00	0,00%	1.554.777	634
QIP	Qantm Intellectual...	1,80	-0,0025	-0,14%	6.332.159	149
QRI	Qualitas Real Estate...	1,61	-0,02	-1,23%	1.554.127	304
RDY	ReadyTech Holdings...	3,33	-0,02	-0,60%	3.152	9
RIO	Rio Tinto Limited	127,73	-1,10	-0,85%	1.296.925	30.229
RMD	Resmed Inc	32,72	0,17	0,52%	1.963.486	14.352
S32	South32 Limited	3,62	0,00	0,00%	16.594.488	4.457
SEK	Seek Limited	22,87	-0,44	-1,89%	794.553	10.255
SOL	Washington H Soul...	32,37	-0,24	-0,74%	293.673	3.594
SPK	Spark New Zealand...	3,93	-0,02	-0,51%	1.192.869	1.340
SUN	Suncorp Group Limited	16,07	-0,18	-1,11%	1.985.670	6.480
TCL	Transurban Group	12,51	-0,23	-1,81%	5.761.050	5.974
TLC	Lottery Corporation Ltd	5,135	0,015	0,29%	2.569.369	2.974
TLS	Telstra Corporation...	3,66	-0,005	-0,14%	23.633.598	5.553
TLX	Telix Pharmaceuticals...	15,005	-0,355	-2,31%	585.294	6.760
TPG	TPG Telecom Ltd	4,54	-0,005	-0,11%	462.719	1.896
VCX	Vicinity Centres	1,9075	-0,0075	-0,39%	6.714.042	4.091
VEA	Viva Energy Group...	3,42	-0,035	-1,01%	2.228.051	3.077
VG1	VGI Partners Global...	1,83	0,00	0,00%	434.076	61
VNT	Ventia Services Group...	3,55	-0,05	-1,39%	1.352.712	2.904
VUK	Virgin Money UK Plc	4,065	0,005	0,12%	685.420	494
WAM	Wam Capital Limited	1,465	0,005	0,34%	463.367	112
WBC	Westpac Banking Corp	26,55	-0,09	-0,34%	4.578.437	10.477
WDS	Woodside Energy Group...	28,13	-0,18	-0,64%	3.034.035	11.928
WEB	Webjet Limited	8,37	0,04	0,48%	991.155	2.884
WES	Wesfarmers Limited	68,67	0,10	0,15%	1.847.008	10.773
WGX	Westgold Resources...	2,16	0,03	1,41%	4.175.195	5.383
WMI	WAM Microcap Limited	1,47	0,00	0,00%	176.045	51
WOW	Woolworths Group...	31,10	0,06	0,19%	2.298.208	8.950

ABB

Aussie Broadband...

3,62

-0,03

-0,82%

431.272

2.139

ABC

Adbri Limited

3,175

0,005

0,16%

1.065.255

423

AFI

Australian Foundation...

7,18

0,00

0,00%

257.703

508

AGL

AGL Energy Limited

10,15

-0,06

-0,59%

1.495.412

4.432

ALI

Argo Global Listed...

2,06

-0,01

-0,48%

264.356

68

ALL

Aristocrat Leisure...

39,885

0,385

0,97%

875.804

12.252

ALU

Altium Limited

66,30

0,20

0,30%

252.994

3.074

AMH

Amcil Limited

1,11

0,005

0,45%

40.815

9

ANN

Ansell Limited

24,79

-0,16

-0,64%

242.681

5.320

ANZ

Australia And New...

28,05

-0,13

-0,46%

3.776.110

9.165

AOF

Australian Unity...

1,30

-0,01

-0,76%

489.842

86

ARG

Argo Investments...

8,60

0,01

0,12%

216.977

376

ASG

Autosports Group...

2,58

0,00

0,00%

169.741

119

AWC

Alumina Limited

1,71

0,12

7,55%

19.781.269

6.132

BEN

Bendigo And Adelaide...

9,90

-0,04

-0,40%

653.664

2.231

BHP

BHP Group Limited

43,18

-0,05

-0,12%

6.422.558

25.422

BKI

Bki Investment Company...

1,70

0,01

0,59%

185.315

40

BKW

Brickworks Limited

27,22

0,14

0,52%

172.217

3.823

BOE

Boss Energy Limited

5,65

-0,02

-0,35%

1.942.476

5.101

BOQ

Bank Of Queensland...

5,90

0,00

0,00%

1.315.635

1.533

CBA

Commonwealth Bank Of...

119,15

0,32

0,27%

1.500.344

19.863

CIP

Centuria Industrial...

3,23

-0,01

-0,31%

801.332

1.830

CKF

Collins Food Ltd

9,52

0,12

1,28%

308.281

4.178

CMM

Capricorn Metals Ltd

4,71

0,01

0,21%

1.037.339

4.114

COL

Coles Group Limited

16,12

-0,14

-0,86%

2.477.348

5.587

CRN

Coronado Global...

1,145

0,01

0,88%

1.414.477

1.166

CSL

CSL Limited

279,30

-0,46

-0,16%

562.022

17.354

CSR

CSR Limited

8,88

0,00

0,00%

934.010

1.451

CTT

Cettire Limited

3,03

-0,01

-0,33%

833.146

1.946

CUV

Clinuvel...

15,61

0,46

3,04%

97.417

2.940

DBI

Dalrymple Bay...

2,90

0,02

0,69%

789.734

650

DRO

DroneShield Limited

0,96

-0,02

-2,04%

7.411.541

1.882

DRR

Deterra Royalties...

4,87

-0,02

-0,41%

509.147

1.422

DUI

Diversified United...

4,96

0,00

0,00%

96.275

52

DUR

Duratec Limited

1,03

0,065

6,74%

55.281

281

EDV

Endeavour Group

5,17

-0,015

-0,29%

2.898.703

3.096

EVN

Evolution Mining Ltd

3,83

-0,005

-0,13%

5.675.861

4.294

FMG

Fortescue Ltd

25,84

-0,19

-0,73%

4.797.048

21.024

GCI

Gryphon Capital Income...

2,035

-0,005

-0,25%

291.803

54

GNC

Graincorp Limited

8,05

0,12

1,51%

652.738

4.805

GOLD

Global X Metal...

32,77

-0,16

-0,49%

129.517

486

HUB

Hub24 Ltd

41,00

-0,07

-0,17%

128.419

5.655

IFL

Insignia Financial Ltd

2,32

-0,025

-1,07%

1.077.856

2.384

ILU

Iluka Resources Limited

7,65

0,13

1,73%

2.186.143

5.507

ING

Inghams Group Limited

3,90

0,01

0,26%

739.780

1.691

JBH

Jb Hi Fi Limited

57,60

0,54

0,95%

435.615

13.114

JHX

James Hardie...

55,14

0,11

0,20%

702.105

10.858

KAR

Karoon Energy Ltd

1,90

-0,0175

-0,91%

5.346.884

3.671

KKC

KKR Credit Income Fund

2,295

0,005

0,22%

221.038

110

KSC

K and S Corporation...

3,10

-0,01

-0,32%

326

20

LSF

L1 Long Short Fund...

3,03

0,01

0,33%

315.271

135

LTM

Arcadium Lithium PLC

7,07

0,11

1,58%

1.839.706

3.760

MFF

MFF Capital...

3,51

-0,02

-0,57%

413.708

151

MFG

Magellan Financial...

8,60

0,04

0,47%

406.843

2.852

MGF

Magellan Global Fund

2,165

0,005

0,23%

585.141

103

MIR

Mirrabooka Investments...

3,18

0,01

0,32%

57.332

16

MOT

Metrics Income...

2,21

0,01

0,45%

482.452

81

MPL

Medibank Private...

3,72

0,035

0,95%

8.613.886

6.079

MQG

Macquarie Group Limited

189,66

-0,51

-0,27%

603.890

20.637

MTS

Metcash Limited

3,81

-0,04

-1,04%

2.894.659

3.752

MXT

Metrics Master Income...

2,085

-0,005

-0,24%

965.289

162

MYX

Mayne Pharma Group Ltd

6,63

-0,43

-6,09%

759.072

2.427

NAB

National Australia...

33,96

-0,03

-0,09%

3.507.424

13.673

NCK

Nick Scali Limited

14,405

-0,215

-1,47%

211.727

4.703

NHC

New Hope Corporation...

4,68

-0,04

-0,85%

1.765.779

4.915

NVX

Novonix Limited

0,825

-0,005

-0,60%

559.310

322

OPH

Ophir High Conviction...

2,56

0,01

0,39%

132.492

39

PE1

Pengana Private Equity...

1,50

-0,015

-0,99%

540.807

66

PGH

Pact Group Holdings Ltd

0,845

-0,005

-0,59%

14.064

19

PL8

Plato Income Maximiser...

1,205

0,00

0,00%

742.071

94

PMC

Platinum Capital...

1,385

-0,005

-0,36%

313.398

29

PSI

PSC Insurance Group...

6,02

0,00

0,00%

1.554.777

634

QIP

Qantm Intellectual...

1,80

-0,0025

-0,14%

6.332.159

149

QRI

Qualitas Real Estate...

1,61

-0,02

-1,23%

1.554.127

304

RDY

ReadyTech Holdings...

3,33

-0,02

-0,60%

3.152

9

RIO

Rio Tinto Limited

127,73

-1,10

-0,85%

1.296.925

30.229

RMD

Resmed Inc

32,72

0,17

0,52%

1.963.486

14.352

S32

South32 Limited

3,62

0,00

0,00%

16.594.488

4.457

SEK

Seek Limited

22,87

-0,44

-1,89%

794.553

10.255

SOL

Washington H Soul...

32,37

-0,24

-0,74%

293.673

3.594

SPK

Spark New Zealand...

3,93

-0,02

-0,51%

1.192.869

1.340

SUN

Suncorp Group Limited

16,07

-0,18

-1,11%

1.985.670

6.480

TCL

Transurban Group

12,51

-0,23

-1,81%

5.761.050

5.974

TLC

Lottery Corporation Ltd

5,135

0,015

0,29%

2.569.369

2.974

TLS

Telstra Corporation...

3,66

-0,005

-0,14%

23.633.598

5.553

TLX

Telix Pharmaceuticals...

15,005

-0,355

-2,31%

585.294

6.760

TPG

TPG Telecom Ltd

4,54

-0,005

-0,11%

462.719

1.896

VCX

Vicinity Centres

1,9075

-0,0075

-0,39%

6.714.042

4.091

VEA

Viva Energy Group...

3,42

-0,035

-1,01%

2.228.051

3.077

VG1

VGI Partners Global...

1,83

0,00

0,00%

434.076

61

VNT

Ventia Services Group...

3,55

-0,05

-1,39%

1.352.712

2.904

VUK

Virgin Money UK Plc

4,065

0,005

0,12%

685.420

494

WAM

Wam Capital Limited

1,465

0,005

0,34%

463.367

112

WBC

Westpac Banking Corp

26,55

-0,09

-0,34%

4.578.437

10.477

WDS

Woodside Energy Group...

28,13

-0,18

-0,64%

3.034.035

11.928

WEB

Webjet Limited

8,37

0,04

0,48%

991.155

2.884

WES

Wesfarmers Limited

68,67

0,10

0,15%

1.847.008

10.773

WGX

Westgold Resources...

2,16

0,03

1,41%

4.175.195

5.383

WMI

WAM Microcap Limited

1,47

0,00

0,00%

176.045

51

WOW

Woolworths Group...

31,10

0,06

0,19%

2.298.208

8.950

Più Attivi

Toplist

Titoli caldi ASX Mercato Regolare

ASX

La tua Cronologia