Titoli caldi LSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
CAPD	Capital Limited	60,60	-16,40	-21,30%	3.657.457	412
CKN	Clarkson Plc	3.510,00	-900,00	-20,41%	465.717	6.019
BIOM	Biome Technologies Plc	1,00	-0,25	-20,00%	703.457	9
ZOO	Zoo Digital Group Plc	10,875	-2,38	-17,92%	13.448.901	172
CTAI	Catenai Plc	0,21	-0,045	-17,65%	13.797.247	35
PYX	Pyx Resources Limited	1,60	-0,30	-15,79%	261.803	15
KLSO	Kelso Group Holdings...	2,30	-0,35	-13,21%	1.250.805	8
TLY	Totally Plc	3,125	-0,475	-13,19%	4.587.269	34
VCP	Victoria Plc	92,10	-13,90	-13,11%	684.342	216
TIR	Tiger Royalties And...	0,0875	-0,0125	-12,50%	39.005.577	14
PHE	Powerhouse Energy...	0,675	-0,095	-12,34%	31.907.477	393
CMX	Catalyst Media Group...	55,00	-7,50	-12,00%	5.896	1
RVRB	River Global Plc	32,00	-4,00	-11,11%	1.051.661	58
SKA	Shuka Minerals Plc	4,25	-0,50	-10,53%	429.547	12
BIRD	Blackbird Plc	4,25	-0,50	-10,53%	512.663	11
SYNT	Synthomer Plc	139,00	-15,80	-10,21%	1.198.709	276
RBW	Rainbow Rare Earths...	9,25	-1,05	-10,19%	2.062.651	44
DATA	Globaldata Plc	165,50	-17,50	-9,56%	2.374.272	970
INSE	Inspired Plc	57,00	-6,00	-9,52%	104.907	23
MIRI	Mirriad Advertising Plc	0,29	-0,03	-9,38%	2.508.771	31
SOU	Sound Energy Plc	0,68	-0,07	-9,33%	4.286.209	26
SAVE	Savannah Energy Plc	9,35	-0,95	-9,22%	3.031.060	241
IKA	Ilika Plc	34,50	-3,50	-9,21%	731.398	91
ACRM	Acuity Rm Group Plc	1,725	-0,175	-9,21%	3.016.152	16
CLBS	Celebrus Technologies...	222,50	-22,50	-9,18%	110.240	47
ALPH	Alpha Group...	2.420,00	-240,00	-9,02%	451.726	737
EME	Empyrean Energy Plc	0,1275	-0,0125	-8,93%	113.632.076	61
IDHC	Integrated Diagnostics...	0,31	-0,03	-8,82%	58.316	12
CRL	Creightons Plc	26,00	-2,50	-8,77%	159.662	30
RVRG	River Global Plc	5,50	-0,50	-8,33%	3.013.812	104
ENT	Entain Plc	663,60	-60,00	-8,29%	2.765.622	5.821
TPK	Travis Perkins Plc	582,00	-51,50	-8,13%	2.658.357	3.607
KWG	Kingswood Holdings...	8,50	-0,75	-8,11%	15.000	3
SNX	Synectics Plc	285,00	-25,00	-8,06%	118.224	75
FRG	Firering Strategic...	4,00	-0,35	-8,05%	3.812.044	51
ALBA	Alba Mineral Resources	0,0115	-0,001	-8,00%	133.983.101	50
0R0X	Tesla Inc	234,30	-20,20	-7,94%	1.222.728	18.838
RR.	Rolls-royce	737,80	-63,60	-7,94%	109.064.238	136.079
CRCL	Corcel Plc	0,175	-0,015	-7,89%	24.392.721	44
AWE	Alphawave Ip Group Plc	102,20	-8,20	-7,43%	2.537.583	708
HCM	Hutchmed (china)...	240,00	-19,00	-7,34%	98.861	111
SWG	Shearwater Group Plc	33,00	-2,60	-7,30%	19.536	4
MTC	Mothercare Plc	3,06	-0,24	-7,27%	75.711	11
FXPO	Ferrexpo Plc	70,40	-5,50	-7,25%	1.748.799	878
AEX	Aminex Plc	1,30	-0,10	-7,14%	2.700.318	26
HUD	Huddled Group Plc	3,25	-0,25	-7,14%	869.412	17
PRIM	Primorus Investments...	3,35	-0,25	-6,94%	116.326	7
MBT	Mobile Tornado Group...	1,35	-0,10	-6,90%	103.202	1
SNWS	Smiths News Plc	53,00	-3,80	-6,69%	375.392	96
SFT	Software Circle Plc	28,00	-2,00	-6,67%	3.280.032	13
NIOX	Niox Group Plc	61,60	-4,40	-6,67%	986.974	842
POLB	Poolbeg Pharma Plc	2,90	-0,20	-6,45%	832.420	31
ECOR	Ecora Resources Plc	57,60	-3,90	-6,34%	297.094	137
ONT	Oxford Nanopore...	95,30	-6,40	-6,29%	2.040.999	1.545
NARF	Narf Industries Plc	0,375	-0,025	-6,25%	4.020.053	11
XPF	Xp Factory Plc	11,25	-0,75	-6,25%	788.699	17
VRS	Versarien Plc	0,03	-0,002	-6,25%	69.076.365	70
ICG	Intermediate Capital...	1.998,00	-130,00	-6,11%	3.610.279	3.464
EKF	Ekf Diagnostics...	20,00	-1,30	-6,10%	245.046	35
LBOW	Icg-longbow Senior...	21,60	-1,40	-6,09%	162	3
ZEN	Zenith Energy Ltd.	7,75	-0,50	-6,06%	484.602	18
CER	Cerillion Plc	1.395,00	-90,00	-6,06%	29.945	103
CIZ	Cizzle Biotechnology...	1,55	-0,10	-6,06%	489.010	18
BOOM	Audioboom Group Plc	545,00	-35,00	-6,03%	90.102	110
XSG	Xeros Technology Group...	1,175	-0,075	-6,00%	1.119.746	25
QLT	Quilter Plc	148,90	-9,50	-6,00%	2.161.933	2.843
SRAD	Stelrad Group Plc	127,00	-8,00	-5,93%	32.267	33
CVSG	Cvs Group Plc	986,00	-62,00	-5,92%	228.641	570
JSG	Johnson Service Group...	138,40	-8,40	-5,72%	877.421	597
TST	Touchstar Plc	82,50	-5,00	-5,71%	1.930	2
APTA	Aptamer Group Plc	0,33	-0,02	-5,71%	12.344.250	30
MATD	Petro Matad Limited	1,675	-0,10	-5,63%	2.949.014	46
ALTN	Altyngold Plc	302,00	-18,00	-5,63%	46.406	36
MPAC	Mpac Group Plc	422,50	-25,00	-5,59%	185.835	126
INOV	Schroders Capital...	8,80	-0,52	-5,58%	2.546.212	50
HILS	Hill & Smith Plc	1.800,00	-106,00	-5,56%	168.483	616
VTU	Vertu Motors Plc	51,50	-3,00	-5,50%	426.957	71
CTL	Cleantech Lithium Plc	10,75	-0,625	-5,49%	367.121	34
PAF	Pan African Resources...	36,20	-2,10	-5,48%	4.639.891	761
CAD	Cadogan Energy...	5,20	-0,30	-5,45%	163.935	3
0R2V	Apple Inc	225,50	-13,00	-5,45%	572.353	3.403
VCT	Victrex Plc	991,00	-57,00	-5,44%	131.126	838
FLTR	Flutter Entertainment...	17.830,00	-1.025,00	-5,44%	187.061	4.923
FTC	Filtronic Plc	104,50	-6,00	-5,43%	1.329.576	313
ONDO	Ondo Insurtech Plc	35,00	-2,00	-5,41%	739.757	60
GCL	Geiger Counter Limited	35,95	-2,05	-5,39%	614.071	21
EPP	Energypathways Plc	6,15	-0,35	-5,38%	1.211.994	26
NEXS	Nexus Infrastructure...	180,00	-10,00	-5,26%	17.547	14
GWMO	Great Western Mining...	0,009	-0,0005	-5,26%	99.117.534	48
CCL	Carnival Plc	1.374,00	-76,00	-5,24%	1.203.262	6.576
BARC	Barclays	283,20	-15,55	-5,21%	96.011.398	37.549
RDT	Rosslyn Data...	3,65	-0,20	-5,19%	210.000	2
TRD	Triad Group Plc	370,00	-20,00	-5,13%	8.433	5
PREM	Premier African...	0,01225	-0,00065	-5,04%	461.144.368	492
BMK	Benchmark Holdings Plc	24,60	-1,30	-5,02%	56.989	10
AAL	Anglo American Plc	2.262,00	-119,50	-5,02%	5.985.860	12.054
HRN	Hornby Plc	19,00	-1,00	-5,00%	39.723	16
MIDW	Midwich Group Plc	231,00	-12,00	-4,94%	104.154	82
CPAI	Capai Plc	0,0385	-0,002	-4,94%	28.540.317	14
ING	Ingenta Plc	58,00	-3,00	-4,92%	28.188	6

CAPD

Capital Limited

60,60

-16,40

-21,30%

3.657.457

412

CKN

Clarkson Plc

3.510,00

-900,00

-20,41%

465.717

6.019

BIOM

Biome Technologies Plc

1,00

-0,25

-20,00%

703.457

9

ZOO

Zoo Digital Group Plc

10,875

-2,38

-17,92%

13.448.901

172

CTAI

Catenai Plc

0,21

-0,045

-17,65%

13.797.247

35

PYX

Pyx Resources Limited

1,60

-0,30

-15,79%

261.803

15

KLSO

Kelso Group Holdings...

2,30

-0,35

-13,21%

1.250.805

8

TLY

Totally Plc

3,125

-0,475

-13,19%

4.587.269

34

VCP

Victoria Plc

92,10

-13,90

-13,11%

684.342

216

TIR

Tiger Royalties And...

0,0875

-0,0125

-12,50%

39.005.577

14

PHE

Powerhouse Energy...

0,675

-0,095

-12,34%

31.907.477

393

CMX

Catalyst Media Group...

55,00

-7,50

-12,00%

5.896

1

RVRB

River Global Plc

32,00

-4,00

-11,11%

1.051.661

58

SKA

Shuka Minerals Plc

4,25

-0,50

-10,53%

429.547

12

BIRD

Blackbird Plc

4,25

-0,50

-10,53%

512.663

11

SYNT

Synthomer Plc

139,00

-15,80

-10,21%

1.198.709

276

RBW

Rainbow Rare Earths...

9,25

-1,05

-10,19%

2.062.651

44

DATA

Globaldata Plc

165,50

-17,50

-9,56%

2.374.272

970

INSE

Inspired Plc

57,00

-6,00

-9,52%

104.907

23

MIRI

Mirriad Advertising Plc

0,29

-0,03

-9,38%

2.508.771

31

SOU

Sound Energy Plc

0,68

-0,07

-9,33%

4.286.209

26

SAVE

Savannah Energy Plc

9,35

-0,95

-9,22%

3.031.060

241

IKA

Ilika Plc

34,50

-3,50

-9,21%

731.398

91

ACRM

Acuity Rm Group Plc

1,725

-0,175

-9,21%

3.016.152

16

CLBS

Celebrus Technologies...

222,50

-22,50

-9,18%

110.240

47

ALPH

Alpha Group...

2.420,00

-240,00

-9,02%

451.726

737

EME

Empyrean Energy Plc

0,1275

-0,0125

-8,93%

113.632.076

61

IDHC

Integrated Diagnostics...

0,31

-0,03

-8,82%

58.316

12

CRL

Creightons Plc

26,00

-2,50

-8,77%

159.662

30

RVRG

River Global Plc

5,50

-0,50

-8,33%

3.013.812

104

ENT

Entain Plc

663,60

-60,00

-8,29%

2.765.622

5.821

TPK

Travis Perkins Plc

582,00

-51,50

-8,13%

2.658.357

3.607

KWG

Kingswood Holdings...

8,50

-0,75

-8,11%

15.000

3

SNX

Synectics Plc

285,00

-25,00

-8,06%

118.224

75

FRG

Firering Strategic...

4,00

-0,35

-8,05%

3.812.044

51

ALBA

Alba Mineral Resources

0,0115

-0,001

-8,00%

133.983.101

50

0R0X

Tesla Inc

234,30

-20,20

-7,94%

1.222.728

18.838

RR.

Rolls-royce

737,80

-63,60

-7,94%

109.064.238

136.079

CRCL

Corcel Plc

0,175

-0,015

-7,89%

24.392.721

44

AWE

Alphawave Ip Group Plc

102,20

-8,20

-7,43%

2.537.583

708

HCM

Hutchmed (china)...

240,00

-19,00

-7,34%

98.861

111

SWG

Shearwater Group Plc

33,00

-2,60

-7,30%

19.536

4

MTC

Mothercare Plc

3,06

-0,24

-7,27%

75.711

11

FXPO

Ferrexpo Plc

70,40

-5,50

-7,25%

1.748.799

878

AEX

Aminex Plc

1,30

-0,10

-7,14%

2.700.318

26

HUD

Huddled Group Plc

3,25

-0,25

-7,14%

869.412

17

PRIM

Primorus Investments...

3,35

-0,25

-6,94%

116.326

7

MBT

Mobile Tornado Group...

1,35

-0,10

-6,90%

103.202

1

SNWS

Smiths News Plc

53,00

-3,80

-6,69%

375.392

96

SFT

Software Circle Plc

28,00

-2,00

-6,67%

3.280.032

13

NIOX

Niox Group Plc

61,60

-4,40

-6,67%

986.974

842

POLB

Poolbeg Pharma Plc

2,90

-0,20

-6,45%

832.420

31

ECOR

Ecora Resources Plc

57,60

-3,90

-6,34%

297.094

137

ONT

Oxford Nanopore...

95,30

-6,40

-6,29%

2.040.999

1.545

NARF

Narf Industries Plc

0,375

-0,025

-6,25%

4.020.053

11

XPF

Xp Factory Plc

11,25

-0,75

-6,25%

788.699

17

VRS

Versarien Plc

0,03

-0,002

-6,25%

69.076.365

70

ICG

Intermediate Capital...

1.998,00

-130,00

-6,11%

3.610.279

3.464

EKF

Ekf Diagnostics...

20,00

-1,30

-6,10%

245.046

35

LBOW

Icg-longbow Senior...

21,60

-1,40

-6,09%

162

3

ZEN

Zenith Energy Ltd.

7,75

-0,50

-6,06%

484.602

18

CER

Cerillion Plc

1.395,00

-90,00

-6,06%

29.945

103

CIZ

Cizzle Biotechnology...

1,55

-0,10

-6,06%

489.010

18

BOOM

Audioboom Group Plc

545,00

-35,00

-6,03%

90.102

110

XSG

Xeros Technology Group...

1,175

-0,075

-6,00%

1.119.746

25

QLT

Quilter Plc

148,90

-9,50

-6,00%

2.161.933

2.843

SRAD

Stelrad Group Plc

127,00

-8,00

-5,93%

32.267

33

CVSG

Cvs Group Plc

986,00

-62,00

-5,92%

228.641

570

JSG

Johnson Service Group...

138,40

-8,40

-5,72%

877.421

597

TST

Touchstar Plc

82,50

-5,00

-5,71%

1.930

2

APTA

Aptamer Group Plc

0,33

-0,02

-5,71%

12.344.250

30

MATD

Petro Matad Limited

1,675

-0,10

-5,63%

2.949.014

46

ALTN

Altyngold Plc

302,00

-18,00

-5,63%

46.406

36

MPAC

Mpac Group Plc

422,50

-25,00

-5,59%

185.835

126

INOV

Schroders Capital...

8,80

-0,52

-5,58%

2.546.212

50

HILS

Hill & Smith Plc

1.800,00

-106,00

-5,56%

168.483

616

VTU

Vertu Motors Plc

51,50

-3,00

-5,50%

426.957

71

CTL

Cleantech Lithium Plc

10,75

-0,625

-5,49%

367.121

34

PAF

Pan African Resources...

36,20

-2,10

-5,48%

4.639.891

761

CAD

Cadogan Energy...

5,20

-0,30

-5,45%

163.935

3

0R2V

Apple Inc

225,50

-13,00

-5,45%

572.353

3.403

VCT

Victrex Plc

991,00

-57,00

-5,44%

131.126

838

FLTR

Flutter Entertainment...

17.830,00

-1.025,00

-5,44%

187.061

4.923

FTC

Filtronic Plc

104,50

-6,00

-5,43%

1.329.576

313

ONDO

Ondo Insurtech Plc

35,00

-2,00

-5,41%

739.757

60

GCL

Geiger Counter Limited

35,95

-2,05

-5,39%

614.071

21

EPP

Energypathways Plc

6,15

-0,35

-5,38%

1.211.994

26

NEXS

Nexus Infrastructure...

180,00

-10,00

-5,26%

17.547

14

GWMO

Great Western Mining...

0,009

-0,0005

-5,26%

99.117.534

48

CCL

Carnival Plc

1.374,00

-76,00

-5,24%

1.203.262

6.576

BARC

Barclays

283,20

-15,55

-5,21%

96.011.398

37.549

RDT

Rosslyn Data...

3,65

-0,20

-5,19%

210.000

2

TRD

Triad Group Plc

370,00

-20,00

-5,13%

8.433

5

PREM

Premier African...

0,01225

-0,00065

-5,04%

461.144.368

492

BMK

Benchmark Holdings Plc

24,60

-1,30

-5,02%

56.989

10

AAL

Anglo American Plc

2.262,00

-119,50

-5,02%

5.985.860

12.054

HRN

Hornby Plc

19,00

-1,00

-5,00%

39.723

16

MIDW

Midwich Group Plc

231,00

-12,00

-4,94%

104.154

82

CPAI

Capai Plc

0,0385

-0,002

-4,94%

28.540.317

14

ING

Ingenta Plc

58,00

-3,00

-4,92%

28.188

6

Titoli caldi LSE Mercato Regolare

LSE Maggiori Ribassi (%)

La tua Cronologia

Più Attivi

Toplist

Titoli caldi LSE Mercato Regolare

LSE Maggiori Ribassi (%)

La tua Cronologia

Rimuovi gli annunci