Titoli caldi LSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
SST	Scottish Oriental...	290,00	-6.885,00	-95,96%	76.084	41
ONC	Oncimmune Holdings Plc	1,40	-1,09	-43,78%	1.569.338	48
BMTO	Braime Group Plc	1.350,00	-350,00	-20,59%	547	6
PYX	Pyx Resources Limited	1,97	-0,485	-19,76%	398.743	26
MGAM	Morgan Advanced...	214,50	-41,50	-16,21%	8.593.416	2.933
BMT	Braime Group Plc	950,00	-150,00	-13,64%	200	2
SYME	Supply@me Capital Plc	0,003	-0,00045	-13,04%	91.120.716	84
PXC	Phoenix Copper Limited	2,75	-0,375	-12,00%	1.093.208	38
TUN	Tungsten West Plc	3,125	-0,425	-11,97%	348.297	45
ORCP	Oracle Power Plc	0,0155	-0,0021	-11,93%	113.524.667	63
MPL	Mercantile Ports &...	1,15	-0,15	-11,54%	1.832.613	68
MEGP	Me Group International...	195,00	-25,00	-11,36%	10.407.035	1.679
ECR	Ecr Minerals Plc	0,235	-0,03	-11,32%	86.476.632	92
PREM	Premier African...	0,0205	-0,0026	-11,26%	300.490.350	353
PXS	Provexis Plc	0,52	-0,065	-11,11%	45.024	2
CEL	Celadon...	18,50	-2,30	-11,06%	227.844	42
STG	Strip Tinning Holdings...	24,50	-3,00	-10,91%	9.416	6
FKE	Fiske Plc	62,50	-7,50	-10,71%	35.627	5
VRS	Versarien Plc	0,027	-0,003	-10,00%	148.694.972	111
OBD	Oxford Biodynamics Plc	0,525	-0,05	-8,70%	51.968.535	103
GNIP	Genip Plc	31,50	-3,00	-8,70%	302.462	22
ROCK	Rockfire Resources Plc	0,1075	-0,01	-8,51%	96.320.945	88
INDI	Indus Gas Limited	6,50	-0,60	-8,45%	11.725	14
CRCL	Corcel Plc	0,175	-0,016	-8,38%	115.446.122	73
XAR	Xaar Plc	64,20	-5,80	-8,29%	223.083	72
SRB	Serabi Gold Plc	150,50	-13,50	-8,23%	1.379.535	269
RRR	Red Rock Resources Plc	0,035	-0,003	-7,89%	27.129.309	31
BMK	Benchmark Holdings Plc	24,90	-2,10	-7,78%	1.168.767	27
SNG	Synairgen Plc	2,00	-0,165	-7,62%	266.750	11
ALK	Alkemy Capital...	122,50	-10,00	-7,55%	36.581	35
EMH	European Metals...	6,25	-0,50	-7,41%	287.720	40
RWA	Robert Walters Plc	240,00	-19,00	-7,34%	82.539	62
LND	Landore Resources...	3,25	-0,25	-7,14%	1.874.866	13
CRTX	Crism Therapeutics...	6,50	-0,50	-7,14%	33.034	9
ALTN	Altyngold Plc	306,00	-23,00	-6,99%	50.860	62
IQE	Iqe Plc	13,26	-0,98	-6,88%	3.136.196	244
BOR	Borders & Southern...	5,25	-0,375	-6,67%	1.729.287	46
HERC	Hercules Site Services...	49,50	-3,50	-6,60%	147.395	31
TRCS	Tracsis Plc	355,00	-25,00	-6,58%	46.165	56
ARS	Asiamet Resources...	0,725	-0,05	-6,45%	3.642.493	12
SALT	Microsalt Plc	72,50	-5,00	-6,45%	57.602	19
ARB	Argo Blockchain Plc	3,625	-0,25	-6,45%	4.616.676	88
CTAI	Catenai Plc	0,145	-0,01	-6,45%	3.998.127	7
BHL	Bradda Head Lithium...	1,10	-0,075	-6,38%	637.942	8
DFS	Dfs Furniture Plc	135,20	-9,20	-6,37%	1.595.682	70
CGNR	Conroy Gold & Natural...	2,95	-0,20	-6,35%	182.952	8
BOOM	Audioboom Group Plc	536,00	-36,00	-6,29%	209.008	218
ATOM	Atome Plc	37,50	-2,50	-6,25%	133.724	40
TND	Tandem Group Plc	173,50	-11,50	-6,22%	6.500	2
WPM	Wheaton Precious...	5.140,00	-340,00	-6,20%	233	8
XPP	Xp Power Limited	1.066,00	-70,00	-6,16%	39.571	197
JOG	Jersey Oil And Gas Plc	53,50	-3,50	-6,14%	907.321	62
ICGC	Irish Continental...	406,00	-26,00	-6,02%	2.500	7
SFOR	S4 Capital Plc	30,22	-1,90	-5,92%	2.751.653	537
KP2	Kore Potash Plc	2,40	-0,15	-5,88%	1.583.626	20
GYM	The Gym Group Plc	130,20	-8,00	-5,79%	164.959	134
EVPL	Everplay Group Plc	196,00	-12,00	-5,77%	5.530.132	572
CMO	Cmo Group Plc	1,25	-0,075	-5,66%	8.882.155	77
GELN	Gelion Plc	12,75	-0,75	-5,56%	178.131	10
ALL	Atlantic Lithium...	8,51	-0,49	-5,44%	1.131.746	77
TIME	Time Finance Plc	52,50	-3,00	-5,41%	1.421.176	178
TIR	Tiger Royalties And...	0,095	-0,005	-5,00%	19.496.009	4
SEE	Seeing Machines Limited	2,87	-0,15	-4,97%	14.431.000	211
SBDS	Silver Bullet Data...	48,50	-2,50	-4,90%	38.360	19
EQT	Eqtec Plc	0,585	-0,03	-4,88%	2.343.641	39
GLE	Mj Gleeson Plc	461,50	-23,50	-4,85%	139.897	183
VCP	Victoria Plc	107,60	-5,40	-4,78%	1.105.233	136
RM.	Rm Plc	101,00	-5,00	-4,72%	30.767	17
IMM	Immupharma Plc	3,65	-0,18	-4,70%	5.667.574	164
PMP	Portmeirion Group Plc	136,00	-6,50	-4,56%	33.362	16
CTG	Christie Group Plc	105,00	-5,00	-4,55%	4.372	2
CDL	Cloudbreak Discovery...	0,105	-0,005	-4,55%	5.027.577	6
GWMO	Great Western Mining...	0,0105	-0,0005	-4,55%	50.153.721	18
BIG	Big Technologies Plc	105,50	-5,00	-4,52%	153.929	63
EKF	Ekf Diagnostics...	21,20	-1,00	-4,50%	765.797	57
VANQ	Vanquis Banking Group...	53,10	-2,50	-4,50%	736.814	224
VP.	Vp Plc	535,00	-25,00	-4,46%	4.557	19
OMI	Orosur Mining Inc	10,75	-0,50	-4,44%	1.376.089	51
MLVN	Malvern International...	21,50	-1,00	-4,44%	100.763	2
OBI	Ondine Biomedical Inc.	10,75	-0,50	-4,44%	99.949	10
WATR	Water Intelligence Plc	377,50	-17,50	-4,43%	79.924	60
AGY	Allergy Therapeutics...	6,50	-0,30	-4,41%	507.262	15
YCA	Yellow Cake Plc	443,20	-20,40	-4,40%	3.185.423	3.035
CER	Cerillion Plc	1.577,50	-72,50	-4,39%	33.080	51
DOTD	Dotdigital Group Plc	76,50	-3,50	-4,38%	762.612	455
TM1	Technology Minerals Plc	0,11	-0,005	-4,35%	22.260.646	116
SOS	Sosandar Plc	5,50	-0,25	-4,35%	3.169.221	16
S247	Smarttech247 Group Plc	8,25	-0,375	-4,35%	178.581	9
OCDO	Ocado Group Plc	261,20	-11,80	-4,32%	9.769.722	7.117
CASP	Caspian Sunrise Plc	3,35	-0,15	-4,29%	297.103	8
KITW	Kitwave Group Plc	279,50	-12,50	-4,28%	133.634	169
RCDO	Ricardo Plc	225,00	-10,00	-4,26%	474.197	477
UKOG	Uk Oil & Gas Plc	0,01125	-0,0005	-4,26%	434.610.190	149
AAZ	Anglo Asian Mining Plc	114,00	-5,00	-4,20%	126.869	29
EPP	Energypathways Plc	6,85	-0,30	-4,20%	642.950	25
TERN	Tern Plc	1,15	-0,05	-4,17%	3.331.492	17
RHIM	Rhi Magnesita N.v.	3.335,00	-140,00	-4,03%	75.686	471
PROC	Procook Group Plc	24,00	-1,00	-4,00%	25.642	2
THR	Thor Energy Plc	0,60	-0,025	-4,00%	952.962	10
KMK	Kromek Group Plc	6,00	-0,25	-4,00%	1.703.768	60

SST

Scottish Oriental...

290,00

-6.885,00

-95,96%

76.084

41

ONC

Oncimmune Holdings Plc

1,40

-1,09

-43,78%

1.569.338

48

BMTO

Braime Group Plc

1.350,00

-350,00

-20,59%

547

6

PYX

Pyx Resources Limited

1,97

-0,485

-19,76%

398.743

26

MGAM

Morgan Advanced...

214,50

-41,50

-16,21%

8.593.416

2.933

BMT

Braime Group Plc

950,00

-150,00

-13,64%

200

2

SYME

Supply@me Capital Plc

0,003

-0,00045

-13,04%

91.120.716

84

PXC

Phoenix Copper Limited

2,75

-0,375

-12,00%

1.093.208

38

TUN

Tungsten West Plc

3,125

-0,425

-11,97%

348.297

45

ORCP

Oracle Power Plc

0,0155

-0,0021

-11,93%

113.524.667

63

MPL

Mercantile Ports &...

1,15

-0,15

-11,54%

1.832.613

68

MEGP

Me Group International...

195,00

-25,00

-11,36%

10.407.035

1.679

ECR

Ecr Minerals Plc

0,235

-0,03

-11,32%

86.476.632

92

PREM

Premier African...

0,0205

-0,0026

-11,26%

300.490.350

353

PXS

Provexis Plc

0,52

-0,065

-11,11%

45.024

2

CEL

Celadon...

18,50

-2,30

-11,06%

227.844

42

STG

Strip Tinning Holdings...

24,50

-3,00

-10,91%

9.416

6

FKE

Fiske Plc

62,50

-7,50

-10,71%

35.627

5

VRS

Versarien Plc

0,027

-0,003

-10,00%

148.694.972

111

OBD

Oxford Biodynamics Plc

0,525

-0,05

-8,70%

51.968.535

103

GNIP

Genip Plc

31,50

-3,00

-8,70%

302.462

22

ROCK

Rockfire Resources Plc

0,1075

-0,01

-8,51%

96.320.945

88

INDI

Indus Gas Limited

6,50

-0,60

-8,45%

11.725

14

CRCL

Corcel Plc

0,175

-0,016

-8,38%

115.446.122

73

XAR

Xaar Plc

64,20

-5,80

-8,29%

223.083

72

SRB

Serabi Gold Plc

150,50

-13,50

-8,23%

1.379.535

269

RRR

Red Rock Resources Plc

0,035

-0,003

-7,89%

27.129.309

31

BMK

Benchmark Holdings Plc

24,90

-2,10

-7,78%

1.168.767

27

SNG

Synairgen Plc

2,00

-0,165

-7,62%

266.750

11

ALK

Alkemy Capital...

122,50

-10,00

-7,55%

36.581

35

EMH

European Metals...

6,25

-0,50

-7,41%

287.720

40

RWA

Robert Walters Plc

240,00

-19,00

-7,34%

82.539

62

LND

Landore Resources...

3,25

-0,25

-7,14%

1.874.866

13

CRTX

Crism Therapeutics...

6,50

-0,50

-7,14%

33.034

9

ALTN

Altyngold Plc

306,00

-23,00

-6,99%

50.860

62

IQE

Iqe Plc

13,26

-0,98

-6,88%

3.136.196

244

BOR

Borders & Southern...

5,25

-0,375

-6,67%

1.729.287

46

HERC

Hercules Site Services...

49,50

-3,50

-6,60%

147.395

31

TRCS

Tracsis Plc

355,00

-25,00

-6,58%

46.165

56

ARS

Asiamet Resources...

0,725

-0,05

-6,45%

3.642.493

12

SALT

Microsalt Plc

72,50

-5,00

-6,45%

57.602

19

ARB

Argo Blockchain Plc

3,625

-0,25

-6,45%

4.616.676

88

CTAI

Catenai Plc

0,145

-0,01

-6,45%

3.998.127

7

BHL

Bradda Head Lithium...

1,10

-0,075

-6,38%

637.942

8

DFS

Dfs Furniture Plc

135,20

-9,20

-6,37%

1.595.682

70

CGNR

Conroy Gold & Natural...

2,95

-0,20

-6,35%

182.952

8

BOOM

Audioboom Group Plc

536,00

-36,00

-6,29%

209.008

218

ATOM

Atome Plc

37,50

-2,50

-6,25%

133.724

40

TND

Tandem Group Plc

173,50

-11,50

-6,22%

6.500

2

WPM

Wheaton Precious...

5.140,00

-340,00

-6,20%

233

8

XPP

Xp Power Limited

1.066,00

-70,00

-6,16%

39.571

197

JOG

Jersey Oil And Gas Plc

53,50

-3,50

-6,14%

907.321

62

ICGC

Irish Continental...

406,00

-26,00

-6,02%

2.500

7

SFOR

S4 Capital Plc

30,22

-1,90

-5,92%

2.751.653

537

KP2

Kore Potash Plc

2,40

-0,15

-5,88%

1.583.626

20

GYM

The Gym Group Plc

130,20

-8,00

-5,79%

164.959

134

EVPL

Everplay Group Plc

196,00

-12,00

-5,77%

5.530.132

572

CMO

Cmo Group Plc

1,25

-0,075

-5,66%

8.882.155

77

GELN

Gelion Plc

12,75

-0,75

-5,56%

178.131

10

ALL

Atlantic Lithium...

8,51

-0,49

-5,44%

1.131.746

77

TIME

Time Finance Plc

52,50

-3,00

-5,41%

1.421.176

178

TIR

Tiger Royalties And...

0,095

-0,005

-5,00%

19.496.009

4

SEE

Seeing Machines Limited

2,87

-0,15

-4,97%

14.431.000

211

SBDS

Silver Bullet Data...

48,50

-2,50

-4,90%

38.360

19

EQT

Eqtec Plc

0,585

-0,03

-4,88%

2.343.641

39

GLE

Mj Gleeson Plc

461,50

-23,50

-4,85%

139.897

183

VCP

Victoria Plc

107,60

-5,40

-4,78%

1.105.233

136

RM.

Rm Plc

101,00

-5,00

-4,72%

30.767

17

IMM

Immupharma Plc

3,65

-0,18

-4,70%

5.667.574

164

PMP

Portmeirion Group Plc

136,00

-6,50

-4,56%

33.362

16

CTG

Christie Group Plc

105,00

-5,00

-4,55%

4.372

2

CDL

Cloudbreak Discovery...

0,105

-0,005

-4,55%

5.027.577

6

GWMO

Great Western Mining...

0,0105

-0,0005

-4,55%

50.153.721

18

BIG

Big Technologies Plc

105,50

-5,00

-4,52%

153.929

63

EKF

Ekf Diagnostics...

21,20

-1,00

-4,50%

765.797

57

VANQ

Vanquis Banking Group...

53,10

-2,50

-4,50%

736.814

224

VP.

Vp Plc

535,00

-25,00

-4,46%

4.557

19

OMI

Orosur Mining Inc

10,75

-0,50

-4,44%

1.376.089

51

MLVN

Malvern International...

21,50

-1,00

-4,44%

100.763

2

OBI

Ondine Biomedical Inc.

10,75

-0,50

-4,44%

99.949

10

WATR

Water Intelligence Plc

377,50

-17,50

-4,43%

79.924

60

AGY

Allergy Therapeutics...

6,50

-0,30

-4,41%

507.262

15

YCA

Yellow Cake Plc

443,20

-20,40

-4,40%

3.185.423

3.035

CER

Cerillion Plc

1.577,50

-72,50

-4,39%

33.080

51

DOTD

Dotdigital Group Plc

76,50

-3,50

-4,38%

762.612

455

TM1

Technology Minerals Plc

0,11

-0,005

-4,35%

22.260.646

116

SOS

Sosandar Plc

5,50

-0,25

-4,35%

3.169.221

16

S247

Smarttech247 Group Plc

8,25

-0,375

-4,35%

178.581

9

OCDO

Ocado Group Plc

261,20

-11,80

-4,32%

9.769.722

7.117

CASP

Caspian Sunrise Plc

3,35

-0,15

-4,29%

297.103

8

KITW

Kitwave Group Plc

279,50

-12,50

-4,28%

133.634

169

RCDO

Ricardo Plc

225,00

-10,00

-4,26%

474.197

477

UKOG

Uk Oil & Gas Plc

0,01125

-0,0005

-4,26%

434.610.190

149

AAZ

Anglo Asian Mining Plc

114,00

-5,00

-4,20%

126.869

29

EPP

Energypathways Plc

6,85

-0,30

-4,20%

642.950

25

TERN

Tern Plc

1,15

-0,05

-4,17%

3.331.492

17

RHIM

Rhi Magnesita N.v.

3.335,00

-140,00

-4,03%

75.686

471

PROC

Procook Group Plc

24,00

-1,00

-4,00%

25.642

2

THR

Thor Energy Plc

0,60

-0,025

-4,00%

952.962

10

KMK

Kromek Group Plc

6,00

-0,25

-4,00%

1.703.768

60

Titoli caldi LSE Mercato Regolare

LSE Maggiori Ribassi (%)

La tua Cronologia

Più Attivi

Toplist

Titoli caldi LSE Mercato Regolare

LSE Maggiori Ribassi (%)

La tua Cronologia

Rimuovi gli annunci