Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Titoli caldi TSX Mercato Regolare

Abbonati al Tempo-Reale
TSX Guadagno
Simbolo Società Prezzo Variazione Var. % Volume Ordini Grafico Intraday
Constellation Software...
5.001,35
108,77
2,22%
63.332
868
Fairfax Financial...
2.080,00
40,01
1,96%
103.231
1.014
E L Financial...
1.567,99
12,99
0,84%
161
21
Waste Connections Inc...
274,41
5,34
1,98%
60.395
2.570
Royal Bank of Canada
171,00
4,48
2,69%
4.373.100
15.861
Thomson Reuters Corp
258,67
4,10
1,61%
1.697
2.699
Pembina Pipeline...
56,24
3,73
7,10%
6.798.547
22.493
George Weston Ltd
231,50
3,65
1,60%
214.857
1.390
Lassonde Industries Inc
193,57
3,56
1,87%
4.691
66
WSP Global Inc
258,56
3,51
1,38%
5.917
2.869
Intact Financial...
284,91
3,41
1,21%
400.680
1.976
Gfl Environmental Inc
65,35
3,18
5,12%
743.069
4.088
Loblaw Companies...
189,47
3,09
1,66%
598.336
3.324
RB Global Inc
148,00
3,00
2,07%
829.533
2.632
Franco Nevada...
206,88
2,92
1,43%
957.821
3.441
Canadian National...
146,68
2,57
1,78%
1.865.295
8.188
TFI International Inc
131,25
2,45
1,90%
23.016
2.892
Canadian Pacific...
112,68
2,24
2,03%
2.835.777
9.770
Descartes Systems...
161,32
2,11
1,33%
268.399
1.903
Agnico Eagle Mines...
139,33
2,09
1,52%
2.783.398
8.390
Shopify Inc
162,09
2,02
1,26%
2.759.700
12.349
The Bitcoin Fund
120,92
1,82
1,53%
30.514
296
Guardian Capital Group...
45,02
1,73
4,00%
1.701
10
Onex Corporation
106,75
1,68
1,60%
19.851
2.214
Hammond Power...
85,11
1,66
1,99%
60.593
541
Brookfield Corporation
83,73
1,64
2,00%
55.466
10.343
Wheaton Precious...
99,82
1,61
1,64%
13.805
7.804
Enbridge Inc
61,81
1,54
2,56%
17.091.600
19.271
Brookfield Wealth...
83,70
1,53
1,86%
69.001
466
AtkinsRealis Group Inc
72,82
1,49
2,09%
633.093
3.590
Sun Life Financial Inc
80,46
1,47
1,86%
3.756.758
9.161
Dollarama Inc
150,82
1,41
0,94%
1.039.209
4.603
Colliers International...
185,78
1,41
0,76%
52.741
874
West Fraser Timber Co...
115,00
1,37
1,21%
378.996
1.605
Alimentation Couche...
71,95
1,32
1,87%
3.238.728
7.475
Galaxy Digital...
21,53
1,25
6,16%
45.100
7.278
The Bitcoin Fund
83,58
1,24
1,51%
3.728
40
Canadian Imperial Bank...
87,61
1,18
1,37%
6.405.177
13.465
TMX Group Limited
51,40
1,15
2,29%
41.551
3.748
Definity Financial...
62,26
1,14
1,87%
980.755
1.628
Newmont Corporation
61,95
1,13
1,86%
3.589
1.317
IGM Financial Inc
45,62
1,10
2,47%
780.356
1.806
Tidewater Renewables...
1,72
1,09
173,02%
1.042.564
767
TECSYS Inc
45,47
1,04
2,34%
19.310
172
Morguard Corp
114,00
1,00
0,88%
18.769
133
Stantec Inc
123,17
0,99
0,81%
7.841
3.012
MTY Food Group Inc
44,53
0,97
2,23%
64.769
494
Hydro One Limited
46,39
0,95
2,09%
52.265
5.381
Cameco Corp
63,70
0,90
1,43%
2.283.317
8.590
BRP Inc
57,31
0,90
1,60%
160.949
1.400
Northland Power Inc
19,88
0,89
4,69%
3.469
7.969
Bombardier Inc
83,67
0,88
1,06%
593.490
3.773
Toromont Industries Ltd
121,45
0,86
0,71%
40.337
1.067
Interfor Corporation
17,10
0,85
5,23%
471.401
1.590
Tucows Inc
28,91
0,81
2,88%
1.608
16
Aritzia Inc
66,59
0,80
1,22%
20.013
3.276
Extendicare Inc
12,41
0,78
6,71%
654.592
2.873
Fortis Inc
63,46
0,72
1,15%
62.181
6.514
Metro Inc
95,70
0,72
0,76%
1.094.680
3.521
Ceridian HCM Holding...
89,68
0,68
0,76%
13.457
127
TC Energy Corporation
64,70
0,67
1,05%
64.735
14.515
Manulife Financial...
45,07
0,65
1,46%
8.910.682
15.413
FirstService...
255,20
0,61
0,24%
161.197
1.193
Osisko Gold Royalties...
26,51
0,61
2,36%
700.430
2.929
Brookfield Asset...
81,79
0,61
0,75%
57.642
5.563
GDI Integrated...
34,00
0,60
1,80%
3.081
40
Brookfield Business...
39,72
0,58
1,48%
924.288
800
ATCO Ltd
47,07
0,57
1,23%
550.310
2.109
Hut 8 Corp
21,36
0,55
2,64%
771.517
6.803
Canadian Utilities...
34,86
0,55
1,60%
3.755
2.760
Adentra Inc
33,57
0,55
1,67%
285.647
925
Ivanhoe Energy Inc
8,95
0,53
6,29%
5.502
47
Ovintiv Inc
62,89
0,53
0,85%
174.183
1.490
Keyera Corp
42,41
0,51
1,22%
2.660.518
4.330
Power Corp of Canada
49,12
0,50
1,03%
3.478.633
4.549
Fennec Pharmaceuticals...
10,14
0,50
5,19%
1.834
22
Gildan Activewear Inc
78,15
0,49
0,63%
719.980
2.553
Aura Minerals Inc
22,34
0,49
2,24%
95.762
594
AltaGas Ltd
35,38
0,49
1,40%
2.005.167
4.448
Advantage Energy Ltd
10,12
0,47
4,87%
1.484.265
5.631
Algoma Steel Group Inc
10,61
0,47
4,64%
122.845
683
Perpetua Resources Corp
12,40
0,46
3,85%
71.724
470
Tourmaline Oil Corp
66,71
0,43
0,65%
2.451.642
7.488
Sprott Inc
61,30
0,43
0,71%
9.686
463
Emera Incorporated
57,85
0,41
0,71%
64.872
5.043
Wesdome Gold Mines Ltd
14,56
0,40
2,82%
1.555.262
4.825
Great West Lifeco Inc
53,81
0,40
0,75%
5.603
4.507
Imperial Oil Limited
98,13
0,40
0,41%
931.313
4.124
Secure Waste...
14,40
0,39
2,78%
1.680.652
5.081
Leons Furniture Ltd
24,59
0,39
1,61%
24.694
173
CCL Industries Inc
74,22
0,38
0,51%
495.162
2.598
Alamos Gold Inc
33,06
0,37
1,13%
30.263
5.475
Quebecor Inc
33,06
0,36
1,10%
1.415.818
4.056
Toronto Dominion Bank
86,63
0,35
0,41%
6.614.818
23.517
Methanex Corporation
63,69
0,35
0,55%
197.115
1.307
Vecima Networks Inc
10,99
0,34
3,19%
2.281
19
Veren Inc
7,91
0,34
4,49%
9.792.600
7.606
Big Banc Split Corp
13,17
0,32
2,49%
4.498
17
Richelieu Hardware Ltd
36,68
0,32
0,88%
100.641
604
Dundee Precious Metals...
16,94
0,30
1,80%
1.296.225
4.333

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network