Titoli caldi USOTC Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
GVDBF	Givaudan Ag (PK)	4.356,2976	-193,70	-4,26%	10	2
LICT	LICT Corporation (PK)	12.100,00	-100,00	-0,82%	4	4
BYSTF	Bystronic AG (PK)	296,00	-63,15	-17,58%	54	1
ASMLF	ASML Holdings NV (PK)	629,50	-51,56	-7,57%	3.906	46
WRLC	Windrock LD Company...	435,01	-35,99	-7,64%	30	4
CHEV	Charging Robotics Inc...	3,45	-26,55	-88,50%	115	3
AZLCZ	Aztec Land and Cattle...	1.080,00	-20,00	-1,82%	2	2
ASMIY	ASM International NV...	442,60	-17,80	-3,87%	4.522	490
LZAGF	Lonza Group AG Zuerich...	647,445	-17,56	-2,64%	62	7
BTSGY	BTS Group Holdings...	3,08	-13,42	-81,33%	119	1
KGDEY	Kingdee International...	141,48	-9,97	-6,58%	64	6
SSREF	Swiss Re Ltd (PK)	168,40	-9,58	-5,38%	5.321	3
SIETY	D Ieteren Group (PK)	88,81	-8,49	-8,73%	259	16
PTZH	Photozou Holdings Inc...	3,00	-7,00	-70,00%	827	4
SOTGY	Sunny Optical...	78,86	-5,80	-6,85%	188	18
BICEF	Bic Ste (PK)	64,00	-5,50	-7,91%	674	1
MTUAF	MTU Aero Engines...	309,15	-5,35	-1,70%	446	21
BZLFY	Bunzl PLC (PK)	15,20	-5,15	-25,31%	195.856	710
ADDDF	Adidas AG (QX)	219,00	-5,07	-2,26%	5.454	9
MITSY	Mitsui and Company Ltd...	367,25	-4,75	-1,28%	39.283	924
FBAK	First National Bank...	231,00	-4,50	-1,91%	354	13
LRLCF	Loreal Co (PK)	381,24	-4,44	-1,15%	342	26
SHMDF	Shimano Inc Ltd (PK)	141,50	-4,00	-2,75%	100	1
BYDDY	BYD Company Ltd (PK)	92,74	-3,63	-3,77%	794.477	6.676
SBGSF	Schneider Electric SA...	230,63	-3,61	-1,54%	577	23
DPMAY	Diploma PLC (PK)	204,285	-3,51	-1,69%	2.857	128
ESLOF	Essilor Luxottica (PK)	278,74	-3,50	-1,24%	586	35
BESIY	BE Semiconductor...	106,605	-3,35	-3,04%	3.183	93
HSYDF	Harmonic Drive Systems...	17,38	-3,17	-15,43%	25	1
ATEYY	Advantest Corporation...	37,90	-3,13	-7,63%	164.229	872
SAFRF	Safran SA (PK)	242,19	-3,02	-1,23%	1.018	34
MPNGY	Meituan (PK)	34,78	-3,00	-7,94%	615.968	2.882
SAPGF	Sap SE (PK)	259,75	-2,94	-1,12%	252.141	50
MRTI	Maxus Realty Trust Inc...	57,06	-2,94	-4,90%	750	3
CFSKF	Chofu Seisakusho Co...	10,22	-2,88	-21,98%	1.300	1
ASHTY	Ashtead Group PLC (PK)	206,86	-2,88	-1,37%	308.046	2.182
ZLSSF	Zalatoris II...	8,00	-2,85	-26,27%	1.416	4
UCBJY	UCB (PK)	77,26	-2,84	-3,55%	71.335	511
DRWKF	Dragerwerk Ag (PK)	67,276	-2,72	-3,89%	659	1
IPXHF	Inpex Corp (PK)	11,15	-2,69	-19,44%	680	1
BYDGF	Boyd Group Services...	148,91	-2,64	-1,74%	806	2
DSDVY	DSV AS (PK)	92,735	-2,57	-2,69%	39.551	634
SBGOF	Standard Bank Group...	10,43	-2,54	-19,58%	223	2
MDVT	Middlebury National...	30,00	-2,49	-7,66%	154	1
TYOYY	Taiyo Yuden Ltd (PK)	56,90	-2,40	-4,05%	44	5
ISUZF	Isuzu Motors Ltd (PK)	11,836	-2,38	-16,77%	341	1
DSDVF	DSV AS (PK)	184,5999	-2,38	-1,27%	1.447	22
SKFOF	Sika Finanz Bearer (PK)	237,80	-2,32	-0,97%	678	18
ISHOF	iShares III PLC (PK)	76,6352	-2,30	-2,91%	2.543	15
IHSFF	Ishares II PLC (PK)	242,866	-2,24	-0,91%	227	5
SMFNF	Sumitomo Mitsui Finl...	20,40	-2,15	-9,53%	300.699	8
GELYY	Geely Automobile...	39,70	-2,14	-5,10%	23.106	153
PPCCY	PICC Property and...	44,29	-2,09	-4,51%	911	13
ESNC	Common Shares (CE)	0,0001	-2,09	-100,00%	122.534	10
HOCPY	Hoya Corp (PK)	107,3625	-2,05	-1,87%	39.244	746
MEPDF	Medipal Holdings...	14,798	-2,00	-11,91%	2.902	1
MSBC	Mission Bancorp (PK)	90,01	-1,99	-2,16%	151	3
VACNY	Vat Group AG (PK)	33,71	-1,99	-5,57%	24.769	253
WOLTF	Wolters Kluwer NV (PK)	167,20	-1,99	-1,18%	8.039	4
EBKOF	Erste Group Bank AG...	70,0913	-1,99	-2,76%	28.199	8
AIQUF	Lair Liquide (PK)	194,50	-1,98	-1,01%	305	27
CYFL	Century Financial Corp...	42,00	-1,93	-4,39%	100	1
CZMWF	Carl Zeiss Meditec AG...	65,07	-1,93	-2,88%	45	1
HOCPF	Hoya Corp (PK)	105,264	-1,92	-1,79%	1.269	22
BYDDF	BYD Company Ltd China...	46,445	-1,88	-3,89%	163.825	508
MNTHY	Minth Group Ltd (PK)	42,84	-1,88	-4,20%	111.989	93
CTTAF	Continental AG (PK)	72,258	-1,86	-2,51%	259	5
FJIKY	Fujikura Limited (PK)	15,58	-1,84	-10,56%	885	11
TOELY	Tokyo Electron Ltd (PK)	68,85	-1,84	-2,60%	138.889	1.325
EDRVY	EDP Renovaveis SA (PK)	13,93	-1,82	-11,56%	879	4
SSNLF	Samsung Elect Ltd (PK)	38,8319	-1,77	-4,35%	1	1
HCKG	Hocking Valley...	21,25	-1,75	-7,61%	200	2
CAJFF	Canon Inc (PK)	27,86	-1,74	-5,88%	202	2
PDRDF	Pernod Ricard (PK)	100,55	-1,74	-1,70%	712	5
DSCSY	Disco Corporation (PK)	18,10	-1,71	-8,63%	136.478	587
CRSLF	Car Group Ltd (PK)	18,47	-1,71	-8,45%	264	1
CZBS	Citizens Bancshares...	49,00	-1,70	-3,35%	917	13
ERFSF	Eurofins Scientific SA...	57,325	-1,68	-2,85%	394	5
DVTC	Development...	7,77	-1,68	-17,78%	100	1
TMICY	Trend Micro Inc (PK)	66,7166	-1,67	-2,44%	953	45
FSMK	1st Summit Bancorp...	20,35	-1,65	-7,50%	7.908	13
DSKYF	Daiichi Sankyo Co Ltd...	20,875	-1,65	-7,30%	21.938	32
RLXXF	RELX PLC (PK)	50,49	-1,61	-3,09%	3.714	30
LNNGY	Li Ning Company Ltd...	47,64	-1,55	-3,15%	4.696	133
GLST	Global Star...	8,00	-1,50	-15,79%	101	2
RTPPF	Rio Tinto Plc (PK)	56,0325	-1,47	-2,55%	838	2
IFNNF	Infineon Technologies...	30,10	-1,46	-4,63%	1.171	16
MTASF	Montana Aerospace AG...	16,60	-1,45	-8,03%	3.687	1
FINMF	Leonardo SPA (PK)	51,25	-1,44	-2,72%	2.853	21
NONOF	Novo Nordisk (PK)	62,49	-1,43	-2,24%	25.582	43
IPSEY	Ipsen SA (PK)	26,90	-1,42	-5,01%	7.741	25
ARLUF	Aristocrat Leisure Ltd...	39,835	-1,42	-3,43%	247	2
BRTHY	Brother Industries Ltd...	34,10	-1,40	-3,94%	493	22
BZZUY	Buzzi SPA (PK)	24,81	-1,40	-5,34%	781	11
BKKLY	Bangkok Bank Public...	20,45	-1,30	-5,98%	2.855	60
FNMAN	Fannie Mae (QB)	17,10	-1,30	-7,07%	10.446	27
EADSF	Airbus SE (PK)	158,835	-1,29	-0,81%	3.662	88
SVYSF	Solvay Sa Act (PK)	34,46	-1,29	-3,61%	675	5
KHOLY	Koc Holdings AS (PK)	18,3245	-1,25	-6,36%	1.542	39
KWHIY	Kawasaki Heavy...	21,278	-1,24	-5,52%	39.297	133

GVDBF

Givaudan Ag (PK)

4.356,2976

-193,70

-4,26%

10

2

LICT

LICT Corporation (PK)

12.100,00

-100,00

-0,82%

4

BYSTF

Bystronic AG (PK)

296,00

-63,15

-17,58%

54

1

ASMLF

ASML Holdings NV (PK)

629,50

-51,56

-7,57%

3.906

46

WRLC

Windrock LD Company...

435,01

-35,99

-7,64%

30

4

CHEV

Charging Robotics Inc...

3,45

-26,55

-88,50%

115

3

AZLCZ

Aztec Land and Cattle...

1.080,00

-20,00

-1,82%

2

ASMIY

ASM International NV...

442,60

-17,80

-3,87%

4.522

490

LZAGF

Lonza Group AG Zuerich...

647,445

-17,56

-2,64%

62

7

BTSGY

BTS Group Holdings...

3,08

-13,42

-81,33%

119

1

KGDEY

Kingdee International...

141,48

-9,97

-6,58%

64

6

SSREF

Swiss Re Ltd (PK)

168,40

-9,58

-5,38%

5.321

3

SIETY

D Ieteren Group (PK)

88,81

-8,49

-8,73%

259

16

PTZH

Photozou Holdings Inc...

3,00

-7,00

-70,00%

827

4

SOTGY

Sunny Optical...

78,86

-5,80

-6,85%

188

18

BICEF

Bic Ste (PK)

64,00

-5,50

-7,91%

674

1

MTUAF

MTU Aero Engines...

309,15

-5,35

-1,70%

446

21

BZLFY

Bunzl PLC (PK)

15,20

-5,15

-25,31%

195.856

710

ADDDF

Adidas AG (QX)

219,00

-5,07

-2,26%

5.454

9

MITSY

Mitsui and Company Ltd...

367,25

-4,75

-1,28%

39.283

924

FBAK

First National Bank...

231,00

-4,50

-1,91%

354

13

LRLCF

Loreal Co (PK)

381,24

-4,44

-1,15%

342

26

SHMDF

Shimano Inc Ltd (PK)

141,50

-4,00

-2,75%

100

1

BYDDY

BYD Company Ltd (PK)

92,74

-3,63

-3,77%

794.477

6.676

SBGSF

Schneider Electric SA...

230,63

-3,61

-1,54%

577

23

DPMAY

Diploma PLC (PK)

204,285

-3,51

-1,69%

2.857

128

ESLOF

Essilor Luxottica (PK)

278,74

-3,50

-1,24%

586

35

BESIY

BE Semiconductor...

106,605

-3,35

-3,04%

3.183

93

HSYDF

Harmonic Drive Systems...

17,38

-3,17

-15,43%

25

1

ATEYY

Advantest Corporation...

37,90

-3,13

-7,63%

164.229

872

SAFRF

Safran SA (PK)

242,19

-3,02

-1,23%

1.018

34

MPNGY

Meituan (PK)

34,78

-3,00

-7,94%

615.968

2.882

SAPGF

Sap SE (PK)

259,75

-2,94

-1,12%

252.141

50

MRTI

Maxus Realty Trust Inc...

57,06

-2,94

-4,90%

750

3

CFSKF

Chofu Seisakusho Co...

10,22

-2,88

-21,98%

1.300

1

ASHTY

Ashtead Group PLC (PK)

206,86

-2,88

-1,37%

308.046

2.182

ZLSSF

Zalatoris II...

8,00

-2,85

-26,27%

1.416

4

UCBJY

UCB (PK)

77,26

-2,84

-3,55%

71.335

511

DRWKF

Dragerwerk Ag (PK)

67,276

-2,72

-3,89%

659

1

IPXHF

Inpex Corp (PK)

11,15

-2,69

-19,44%

680

1

BYDGF

Boyd Group Services...

148,91

-2,64

-1,74%

806

2

DSDVY

DSV AS (PK)

92,735

-2,57

-2,69%

39.551

634

SBGOF

Standard Bank Group...

10,43

-2,54

-19,58%

223

2

MDVT

Middlebury National...

30,00

-2,49

-7,66%

154

1

TYOYY

Taiyo Yuden Ltd (PK)

56,90

-2,40

-4,05%

44

5

ISUZF

Isuzu Motors Ltd (PK)

11,836

-2,38

-16,77%

341

1

DSDVF

DSV AS (PK)

184,5999

-2,38

-1,27%

1.447

22

SKFOF

Sika Finanz Bearer (PK)

237,80

-2,32

-0,97%

678

18

ISHOF

iShares III PLC (PK)

76,6352

-2,30

-2,91%

2.543

15

IHSFF

Ishares II PLC (PK)

242,866

-2,24

-0,91%

227

5

SMFNF

Sumitomo Mitsui Finl...

20,40

-2,15

-9,53%

300.699

8

GELYY

Geely Automobile...

39,70

-2,14

-5,10%

23.106

153

PPCCY

PICC Property and...

44,29

-2,09

-4,51%

911

13

ESNC

Common Shares (CE)

0,0001

-2,09

-100,00%

122.534

10

HOCPY

Hoya Corp (PK)

107,3625

-2,05

-1,87%

39.244

746

MEPDF

Medipal Holdings...

14,798

-2,00

-11,91%

2.902

1

MSBC

Mission Bancorp (PK)

90,01

-1,99

-2,16%

151

3

VACNY

Vat Group AG (PK)

33,71

-1,99

-5,57%

24.769

253

WOLTF

Wolters Kluwer NV (PK)

167,20

-1,99

-1,18%

8.039

4

EBKOF

Erste Group Bank AG...

70,0913

-1,99

-2,76%

28.199

8

AIQUF

Lair Liquide (PK)

194,50

-1,98

-1,01%

305

27

CYFL

Century Financial Corp...

42,00

-1,93

-4,39%

100

1

CZMWF

Carl Zeiss Meditec AG...

65,07

-1,93

-2,88%

45

1

HOCPF

Hoya Corp (PK)

105,264

-1,92

-1,79%

1.269

22

BYDDF

BYD Company Ltd China...

46,445

-1,88

-3,89%

163.825

508

MNTHY

Minth Group Ltd (PK)

42,84

-1,88

-4,20%

111.989

93

CTTAF

Continental AG (PK)

72,258

-1,86

-2,51%

259

5

FJIKY

Fujikura Limited (PK)

15,58

-1,84

-10,56%

885

11

TOELY

Tokyo Electron Ltd (PK)

68,85

-1,84

-2,60%

138.889

1.325

EDRVY

EDP Renovaveis SA (PK)

13,93

-1,82

-11,56%

879

4

SSNLF

Samsung Elect Ltd (PK)

38,8319

-1,77

-4,35%

1

HCKG

Hocking Valley...

21,25

-1,75

-7,61%

200

2

CAJFF

Canon Inc (PK)

27,86

-1,74

-5,88%

202

2

PDRDF

Pernod Ricard (PK)

100,55

-1,74

-1,70%

712

5

DSCSY

Disco Corporation (PK)

18,10

-1,71

-8,63%

136.478

587

CRSLF

Car Group Ltd (PK)

18,47

-1,71

-8,45%

264

1

CZBS

Citizens Bancshares...

49,00

-1,70

-3,35%

917

13

ERFSF

Eurofins Scientific SA...

57,325

-1,68

-2,85%

394

5

DVTC

Development...

7,77

-1,68

-17,78%

100

1

TMICY

Trend Micro Inc (PK)

66,7166

-1,67

-2,44%

953

45

FSMK

1st Summit Bancorp...

20,35

-1,65

-7,50%

7.908

13

DSKYF

Daiichi Sankyo Co Ltd...

20,875

-1,65

-7,30%

21.938

32

RLXXF

RELX PLC (PK)

50,49

-1,61

-3,09%

3.714

30

LNNGY

Li Ning Company Ltd...

47,64

-1,55

-3,15%

4.696

133

GLST

Global Star...

8,00

-1,50

-15,79%

101

2

RTPPF

Rio Tinto Plc (PK)

56,0325

-1,47

-2,55%

838

2

IFNNF

Infineon Technologies...

30,10

-1,46

-4,63%

1.171

16

MTASF

Montana Aerospace AG...

16,60

-1,45

-8,03%

3.687

1

FINMF

Leonardo SPA (PK)

51,25

-1,44

-2,72%

2.853

21

NONOF

Novo Nordisk (PK)

62,49

-1,43

-2,24%

25.582

43

IPSEY

Ipsen SA (PK)

26,90

-1,42

-5,01%

7.741

25

ARLUF

Aristocrat Leisure Ltd...

39,835

-1,42

-3,43%

247

2

BRTHY

Brother Industries Ltd...

34,10

-1,40

-3,94%

493

22

BZZUY

Buzzi SPA (PK)

24,81

-1,40

-5,34%

781

11

BKKLY

Bangkok Bank Public...

20,45

-1,30

-5,98%

2.855

60

FNMAN

Fannie Mae (QB)

17,10

-1,30

-7,07%

10.446

27

EADSF

Airbus SE (PK)

158,835

-1,29

-0,81%

3.662

88

SVYSF

Solvay Sa Act (PK)

34,46

-1,29

-3,61%

675

5

KHOLY

Koc Holdings AS (PK)

18,3245

-1,25

-6,36%

1.542

39

KWHIY

Kawasaki Heavy...

21,278

-1,24

-5,52%

39.297

133

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi USOTC Mercato Regolare

USOTC Perdita

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi USOTC Mercato Regolare

USOTC Perdita

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci