Titoli caldi USOTC Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
SBNC	Southern Bancshares N...	8.150,00	-275,00	-3,26%	37	14
FINN	First National of...	11.900,00	-100,00	-0,83%	18	8
CNSWF	Constellation Software...	3.332,84	-98,06	-2,86%	7.725	291
FCNCB	First Citizen...	1.503,2788	-76,72	-4,86%	759	57
HESAF	Hermes International...	2.710,01	-72,79	-2,62%	92	21
FRFHF	Fairfax Financial...	1.361,74	-63,26	-4,44%	16.620	828
PGPHF	Partners Group Holding...	1.463,16	-61,83	-4,05%	104	6
ASMLF	ASML Holdings NV (PK)	682,00	-52,23	-7,11%	516	50
FMBL	Farmers and Merchants...	5.700,00	-50,00	-0,87%	57	9
ADYYF	Adyen NV (PK)	1.653,00	-46,19	-2,72%	48	10
ASMIY	ASM International NV...	456,59	-41,54	-8,34%	5.651	503
YPHDF	Ypsomed Hodling AG (PK)	362,28	-28,72	-7,35%	20	1
MTUAF	MTU Aero Engines...	338,25	-26,75	-7,33%	226	22
KGDEY	Kingdee International...	199,51	-26,67	-11,79%	59	19
SAFRF	Safran SA (PK)	255,10	-23,84	-8,55%	1.893	50
UCBJF	UCB NPV (PK)	180,00	-22,00	-10,89%	3.061	6
RHHBF	Roche Hldgs Ag (QX)	350,49	-20,24	-5,46%	40	2
GNMSF	Genmab A S (PK)	222,02	-17,98	-7,49%	209	10
SBGSF	Schneider Electric SA...	233,63	-17,62	-7,01%	1.285	25
DUAVF	Dassault Aviation Or...	307,00	-17,04	-5,26%	1.369	50
VRBCF	Ste Virbac SA (PK)	324,55	-16,79	-4,92%	69	1
XROLF	Xero Limited (PK)	103,2584	-15,62	-13,14%	1.840	2
MURGF	Mtd Capital Bhd (PK)	606,95	-15,55	-2,50%	73	18
MTUAY	MTU Aero Engines AG...	163,96	-15,04	-8,40%	10.501	383
SAPGF	Sap SE (PK)	261,038	-14,64	-5,31%	2.535	56
UCBJY	UCB (PK)	91,24	-12,83	-12,33%	23.999	764
MRTI	Maxus Realty Trust Inc...	70,00	-12,00	-14,63%	250	1
ADDDF	Adidas AG (QX)	244,6964	-11,70	-4,56%	411	20
CHDRY	Christian Dior SE (PK)	157,30	-11,61	-6,87%	1	1
SMAWF	Siemens A G (PK)	246,50	-11,35	-4,40%	156	14
NAPRF	Naspers Ltd (PK)	253,745	-11,27	-4,25%	3.702	2
IESFY	Interconexion...	107,49	-10,53	-8,92%	105	5
CKNHF	Clarkson Horace PLC...	46,50	-10,39	-18,26%	400	2
ANPDY	Anta Sports Products...	302,70	-10,22	-3,27%	1.418	79
BVERS	Beaver Coal Company...	3.390,00	-10,00	-0,29%	3	3
MNPP	Merchants Natl Pptys...	1.800,00	-10,00	-0,55%	14	5
CBCYB	Central Bancompany (PK)	680,00	-10,00	-1,45%	6	3
CBCY	Central Bancompany (PK)	690,00	-10,00	-1,43%	80	1
DTRL	Detroit Legal News Co...	345,00	-10,00	-2,82%	1	1
LVMHF	Louis Vuitton Moet...	681,00	-9,98	-1,44%	1.943	158
LZAGF	Lonza Group AG Zuerich...	623,15	-9,85	-1,56%	58	6
SAUHF	Straumann Holding AG...	128,79	-9,10	-6,60%	345	17
NONOF	Novo Nordisk (PK)	79,48	-9,05	-10,22%	14.417	90
KYCCF	Keyence Corp (PK)	391,05	-8,95	-2,24%	4.181	247
RSMDF	Resmed Inc CDI (PK)	14,78	-8,72	-37,10%	2.065	2
EHMEF	Goeasy Ltd (PK)	103,90	-8,62	-7,66%	10.596	37
ASHTY	Ashtead Group PLC (PK)	229,75	-8,44	-3,54%	178.628	2.444
HLBZF	Heidelberg Materials...	172,60	-8,40	-4,64%	226	6
EADSF	Airbus SE (PK)	177,02	-8,20	-4,43%	3.602	104
SSSGY	Santorius AG (PK)	39,00	-8,15	-17,29%	100	1
RCBC	River City Bank (PK)	344,00	-7,90	-2,24%	127	6
ADDYY	Adidas AG (QX)	122,39	-7,57	-5,82%	59.442	912
HOCFF	Hochtief AG (PK)	172,45	-7,53	-4,18%	177	6
BSQKZ	Block Inc (PK)	55,00	-7,50	-12,00%	211	2
BESIY	BE Semiconductor...	103,79	-6,80	-6,15%	8.875	125
HOCPF	Hoya Corp (PK)	113,832	-6,66	-5,53%	857	20
CAPMF	Capgemini SE (PK)	162,095	-6,63	-3,93%	649	29
SMNEY	Siemens Energy AG (PK)	54,70	-6,54	-10,68%	771.711	1.481
ELFIF	EL Financial Corp Ltd...	930,00	-6,21	-0,66%	104	3
MITSY	Mitsui and Company Ltd...	372,92	-6,17	-1,63%	19.319	493
DEFG	Grayscale...	18,08	-6,06	-25,10%	3.619	39
ESLOF	Essilor Luxottica (PK)	292,76	-5,99	-2,01%	451	29
HESAY	Hermes International...	270,61	-5,90	-2,13%	69.251	1.314
LRLCF	Loreal Co (PK)	389,17	-5,88	-1,49%	508	33
MTPLF	Metaplanet Inc (QX)	22,88	-5,87	-20,42%	18.464	73
DKILF	Daikin Inds Ltd (PK)	115,395	-5,58	-4,61%	2.368	41
OCLCF	Oracle Corp Japan (PK)	93,49	-5,51	-5,57%	100	1
GLNK	Grayscale Chainlink...	27,50	-5,49	-16,64%	13.271	193
TOELF	Tokyo Electron (PK)	141,348	-5,35	-3,65%	670	24
CSXXY	Car Group Ltd (PK)	38,58	-5,35	-12,18%	791	6
NTDOF	Nintendo Co Ltd (PK)	67,00	-5,34	-7,38%	4.084	80
CHGCF	Chugai Pharmaceutical...	43,03	-5,17	-10,73%	6.202	19
EQBBF	EQT AB Share AK (PK)	29,53	-4,97	-14,41%	172	3
SIEGY	Siemens AG (PK)	124,18	-4,92	-3,81%	1.143.079	2.878
IFCZF	Intact Financial Corp...	196,36	-4,82	-2,40%	3.517	13
ARKAY	Arkema (PK)	85,62	-4,78	-5,28%	2.080	79
RNKGF	Renk Group Ag (PK)	36,00	-4,50	-11,11%	776	9
SIETY	D Ieteren Group (PK)	84,555	-4,39	-4,93%	941	12
MQBKY	Macquarie Group Ltd...	129,03	-4,38	-3,28%	24.851	333
BNPQF	BNP Paribas (QX)	80,20	-4,26	-5,04%	1.511	11
LNNGY	Li Ning Company Ltd...	55,87	-4,22	-7,02%	8.962	205
SHLRF	Schindler Holding Ag...	300,82	-4,18	-1,37%	68	2
BDNNY	Boliden AB (PK)	72,17	-4,17	-5,46%	6.842	85
MTPOY	Metropolitan Bank and...	23,13	-4,13	-15,15%	3.452	2
LFCBY	Lifco AB (PK)	19,98	-4,09	-16,99%	3.455	4
GDLC	Grayscale Digital...	33,95	-4,05	-10,66%	207.454	1.499
IMCDY	IMCD Group NV (PK)	69,0212	-4,01	-5,49%	11.819	197
OLYFF	Olympia Financial...	71,00	-4,00	-5,33%	200	1
FWONB	Liberty Media...	81,00	-4,00	-4,71%	100	1
NXSNF	Next Vision Stabilized...	23,00	-3,99	-14,78%	1.002	3
GXLM	Grayscale Stellar...	28,25	-3,91	-12,15%	11.904	134
NCLTF	Nitori Holdings...	105,024	-3,75	-3,45%	924	22
SOTGY	Sunny Optical...	110,36	-3,75	-3,28%	4	4
DSDVF	DSV AS (PK)	201,50	-3,70	-1,80%	388	25
SDZXF	Sandoz Group AG (QX)	41,2951	-3,64	-8,11%	641	2
BDRBF	Bombardier Inc (QX)	56,15	-3,59	-6,01%	109.442	261
UNCFF	Unicredito SPA (PK)	55,28	-3,49	-5,94%	102.698	38
JBARF	Julius Baer Gruppe AG...	68,805	-3,49	-4,82%	190	5
CSLLY	Csl Ltd (QX)	79,37	-3,45	-4,17%	68.073	535
RCDOF	Ricardo International...	2,742	-3,45	-55,69%	1.330	1

SBNC

Southern Bancshares N...

8.150,00

-275,00

-3,26%

37

14

FINN

First National of...

11.900,00

-100,00

-0,83%

18

8

CNSWF

Constellation Software...

3.332,84

-98,06

-2,86%

7.725

291

FCNCB

First Citizen...

1.503,2788

-76,72

-4,86%

759

57

HESAF

Hermes International...

2.710,01

-72,79

-2,62%

92

21

FRFHF

Fairfax Financial...

1.361,74

-63,26

-4,44%

16.620

828

PGPHF

Partners Group Holding...

1.463,16

-61,83

-4,05%

104

6

ASMLF

ASML Holdings NV (PK)

682,00

-52,23

-7,11%

516

50

FMBL

Farmers and Merchants...

5.700,00

-50,00

-0,87%

57

9

ADYYF

Adyen NV (PK)

1.653,00

-46,19

-2,72%

48

10

ASMIY

ASM International NV...

456,59

-41,54

-8,34%

5.651

503

YPHDF

Ypsomed Hodling AG (PK)

362,28

-28,72

-7,35%

20

1

MTUAF

MTU Aero Engines...

338,25

-26,75

-7,33%

226

22

KGDEY

Kingdee International...

199,51

-26,67

-11,79%

59

19

SAFRF

Safran SA (PK)

255,10

-23,84

-8,55%

1.893

50

UCBJF

UCB NPV (PK)

180,00

-22,00

-10,89%

3.061

6

RHHBF

Roche Hldgs Ag (QX)

350,49

-20,24

-5,46%

40

2

GNMSF

Genmab A S (PK)

222,02

-17,98

-7,49%

209

10

SBGSF

Schneider Electric SA...

233,63

-17,62

-7,01%

1.285

25

DUAVF

Dassault Aviation Or...

307,00

-17,04

-5,26%

1.369

50

VRBCF

Ste Virbac SA (PK)

324,55

-16,79

-4,92%

69

1

XROLF

Xero Limited (PK)

103,2584

-15,62

-13,14%

1.840

2

MURGF

Mtd Capital Bhd (PK)

606,95

-15,55

-2,50%

73

18

MTUAY

MTU Aero Engines AG...

163,96

-15,04

-8,40%

10.501

383

SAPGF

Sap SE (PK)

261,038

-14,64

-5,31%

2.535

56

UCBJY

UCB (PK)

91,24

-12,83

-12,33%

23.999

764

MRTI

Maxus Realty Trust Inc...

70,00

-12,00

-14,63%

250

1

ADDDF

Adidas AG (QX)

244,6964

-11,70

-4,56%

411

20

CHDRY

Christian Dior SE (PK)

157,30

-11,61

-6,87%

1

SMAWF

Siemens A G (PK)

246,50

-11,35

-4,40%

156

14

NAPRF

Naspers Ltd (PK)

253,745

-11,27

-4,25%

3.702

2

IESFY

Interconexion...

107,49

-10,53

-8,92%

105

5

CKNHF

Clarkson Horace PLC...

46,50

-10,39

-18,26%

400

2

ANPDY

Anta Sports Products...

302,70

-10,22

-3,27%

1.418

79

BVERS

Beaver Coal Company...

3.390,00

-10,00

-0,29%

3

MNPP

Merchants Natl Pptys...

1.800,00

-10,00

-0,55%

14

5

CBCYB

Central Bancompany (PK)

680,00

-10,00

-1,45%

6

3

CBCY

Central Bancompany (PK)

690,00

-10,00

-1,43%

80

1

DTRL

Detroit Legal News Co...

345,00

-10,00

-2,82%

1

LVMHF

Louis Vuitton Moet...

681,00

-9,98

-1,44%

1.943

158

LZAGF

Lonza Group AG Zuerich...

623,15

-9,85

-1,56%

58

6

SAUHF

Straumann Holding AG...

128,79

-9,10

-6,60%

345

17

NONOF

Novo Nordisk (PK)

79,48

-9,05

-10,22%

14.417

90

KYCCF

Keyence Corp (PK)

391,05

-8,95

-2,24%

4.181

247

RSMDF

Resmed Inc CDI (PK)

14,78

-8,72

-37,10%

2.065

2

EHMEF

Goeasy Ltd (PK)

103,90

-8,62

-7,66%

10.596

37

ASHTY

Ashtead Group PLC (PK)

229,75

-8,44

-3,54%

178.628

2.444

HLBZF

Heidelberg Materials...

172,60

-8,40

-4,64%

226

6

EADSF

Airbus SE (PK)

177,02

-8,20

-4,43%

3.602

104

SSSGY

Santorius AG (PK)

39,00

-8,15

-17,29%

100

1

RCBC

River City Bank (PK)

344,00

-7,90

-2,24%

127

6

ADDYY

Adidas AG (QX)

122,39

-7,57

-5,82%

59.442

912

HOCFF

Hochtief AG (PK)

172,45

-7,53

-4,18%

177

6

BSQKZ

Block Inc (PK)

55,00

-7,50

-12,00%

211

2

BESIY

BE Semiconductor...

103,79

-6,80

-6,15%

8.875

125

HOCPF

Hoya Corp (PK)

113,832

-6,66

-5,53%

857

20

CAPMF

Capgemini SE (PK)

162,095

-6,63

-3,93%

649

29

SMNEY

Siemens Energy AG (PK)

54,70

-6,54

-10,68%

771.711

1.481

ELFIF

EL Financial Corp Ltd...

930,00

-6,21

-0,66%

104

3

MITSY

Mitsui and Company Ltd...

372,92

-6,17

-1,63%

19.319

493

DEFG

Grayscale...

18,08

-6,06

-25,10%

3.619

39

ESLOF

Essilor Luxottica (PK)

292,76

-5,99

-2,01%

451

29

HESAY

Hermes International...

270,61

-5,90

-2,13%

69.251

1.314

LRLCF

Loreal Co (PK)

389,17

-5,88

-1,49%

508

33

MTPLF

Metaplanet Inc (QX)

22,88

-5,87

-20,42%

18.464

73

DKILF

Daikin Inds Ltd (PK)

115,395

-5,58

-4,61%

2.368

41

OCLCF

Oracle Corp Japan (PK)

93,49

-5,51

-5,57%

100

1

GLNK

Grayscale Chainlink...

27,50

-5,49

-16,64%

13.271

193

TOELF

Tokyo Electron (PK)

141,348

-5,35

-3,65%

670

24

CSXXY

Car Group Ltd (PK)

38,58

-5,35

-12,18%

791

6

NTDOF

Nintendo Co Ltd (PK)

67,00

-5,34

-7,38%

4.084

80

CHGCF

Chugai Pharmaceutical...

43,03

-5,17

-10,73%

6.202

19

EQBBF

EQT AB Share AK (PK)

29,53

-4,97

-14,41%

172

3

SIEGY

Siemens AG (PK)

124,18

-4,92

-3,81%

1.143.079

2.878

IFCZF

Intact Financial Corp...

196,36

-4,82

-2,40%

3.517

13

ARKAY

Arkema (PK)

85,62

-4,78

-5,28%

2.080

79

RNKGF

Renk Group Ag (PK)

36,00

-4,50

-11,11%

776

9

SIETY

D Ieteren Group (PK)

84,555

-4,39

-4,93%

941

12

MQBKY

Macquarie Group Ltd...

129,03

-4,38

-3,28%

24.851

333

BNPQF

BNP Paribas (QX)

80,20

-4,26

-5,04%

1.511

11

LNNGY

Li Ning Company Ltd...

55,87

-4,22

-7,02%

8.962

205

SHLRF

Schindler Holding Ag...

300,82

-4,18

-1,37%

68

2

BDNNY

Boliden AB (PK)

72,17

-4,17

-5,46%

6.842

85

MTPOY

Metropolitan Bank and...

23,13

-4,13

-15,15%

3.452

2

LFCBY

Lifco AB (PK)

19,98

-4,09

-16,99%

3.455

4

GDLC

Grayscale Digital...

33,95

-4,05

-10,66%

207.454

1.499

IMCDY

IMCD Group NV (PK)

69,0212

-4,01

-5,49%

11.819

197

OLYFF

Olympia Financial...

71,00

-4,00

-5,33%

200

1

FWONB

Liberty Media...

81,00

-4,00

-4,71%

100

1

NXSNF

Next Vision Stabilized...

23,00

-3,99

-14,78%

1.002

3

GXLM

Grayscale Stellar...

28,25

-3,91

-12,15%

11.904

134

NCLTF

Nitori Holdings...

105,024

-3,75

-3,45%

924

22

SOTGY

Sunny Optical...

110,36

-3,75

-3,28%

4

DSDVF

DSV AS (PK)

201,50

-3,70

-1,80%

388

25

SDZXF

Sandoz Group AG (QX)

41,2951

-3,64

-8,11%

641

2

BDRBF

Bombardier Inc (QX)

56,15

-3,59

-6,01%

109.442

261

UNCFF

Unicredito SPA (PK)

55,28

-3,49

-5,94%

102.698

38

JBARF

Julius Baer Gruppe AG...

68,805

-3,49

-4,82%

190

5

CSLLY

Csl Ltd (QX)

79,37

-3,45

-4,17%

68.073

535

RCDOF

Ricardo International...

2,742

-3,45

-55,69%

1.330

1

Titoli caldi USOTC Mercato Regolare

USOTC Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi USOTC Mercato Regolare

USOTC Perdita

La tua Cronologia

Rimuovi gli annunci