Titoli caldi USOTC Mercato Regolare Perdita

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
GVDBF	Givaudan Ag (PK)	4.120,47	-62,76	-1,50%	3	1
FMBL	Farmers and Merchants...	4.205,00	-45,00	-1,06%	688	37
RTLLF	Rational Ag Landsber...	830,00	-40,55	-4,66%	6	2
OJOC	Ojai Oil Co (PK)	325,00	-36,00	-9,97%	150	3
AMKAF	AP Moeller Maers A (PK)	1.379,30	-32,41	-2,30%	14	6
JRFIF	Japan Metropolitan...	627,006	-30,78	-4,68%	1	1
GLNK	Grayscale Chainlink...	85,00	-25,00	-22,73%	3.542	93
CNSWF	Constellation Software...	2.656,205	-24,75	-0,92%	172	38
MURGF	Mtd Capital Bhd (PK)	452,067	-22,23	-4,69%	1	1
IGPTF	IG Port Inc (PK)	23,83	-18,99	-44,35%	880	1
RHHBF	Roche Hldgs Ag (QX)	255,60	-17,80	-6,51%	58	3
IMDZF	IMCD NV (PK)	151,44	-16,92	-10,05%	100	1
SRBEF	VusionGroup (PK)	137,86	-15,59	-10,16%	974	16
BLHWF	Belimo Holding AG (PK)	447,11	-13,44	-2,92%	4	1
GSOL	Grayscale Solana Trust...	382,00	-12,90	-3,27%	4.737	255
LSRCF	Lasertec Corporation...	214,40	-12,25	-5,40%	4	1
DISPF	Disco Corp (PK)	297,00	-11,00	-3,57%	2.201	2
FILG	Grayscale Filecoin...	85,00	-10,00	-10,53%	2.101	49
VGPBF	VGP SA (CE)	99,66	-8,58	-7,93%	4	1
MKGAF	Merck KGAA (PK)	157,08	-8,25	-4,99%	82	2
KDSKF	Koninklijke DSM NV (CE)	35,00	-8,02	-18,64%	207	1
PDRDF	Pernod Ricard (PK)	146,85	-7,37	-4,78%	15	1
DLVHF	Delivery Hero AG NA...	26,10	-6,72	-20,47%	645	4
BESIY	BE Semiconductor...	142,54	-6,30	-4,23%	1.641	46
CLPBF	Coloplast AS (PK)	119,50	-6,00	-4,78%	3.965	4
BFFAF	BASF SE (QX)	50,7149	-5,25	-9,37%	215	2
TTNNF	Toho Titanium Company...	8,29	-5,21	-38,59%	170	1
FCNCB	First Citizen...	1.569,99	-5,01	-0,32%	42	4
CBCY	Central Bancompany (PK)	650,00	-5,00	-0,76%	16	1
WTBFA	WTB Financial...	525,00	-5,00	-0,94%	3	1
MYTHY	Mytilineos SA (PK)	36,60	-4,67	-11,32%	140	1
KRYAF	Kerry Group Plc (PK)	83,68	-4,53	-5,14%	558	2
DLGEF	Digital Garage Inc (PK)	15,74	-4,45	-22,04%	670	1
IMCDY	IMCD Group NV (PK)	75,6471	-4,38	-5,47%	13.137	136
MTUAF	MTU Aero Engines...	229,347	-4,27	-1,83%	175	14
BAMXF	Bayerische...	113,745	-4,17	-3,53%	5.334	3
JPTXF	Japan Petroleum...	42,38	-4,12	-8,86%	420	2
WDPSF	Warehouses De Pauw NV...	23,98	-4,02	-14,36%	38	2
WHTPF	WH Smith PLC (PK)	14,21	-3,74	-20,84%	5.900	12
CSIOY	Casio Computer Ltd (PK)	80,75	-3,63	-4,30%	1	1
NTOIF	Neste Oil (PK)	23,50	-3,59	-13,24%	276	2
TSSJF	Tsutsumi Jewelry Co...	12,50	-3,31	-20,94%	300	1
PCNEF	Precision System...	0,7623	-3,28	-81,13%	100	1
TOEAF	Toei Animation Company...	15,33	-3,15	-17,05%	800	1
FRFHF	Fairfax Financial...	1.084,74	-3,13	-0,29%	3.774	133
MTHRF	M3 KK (PK)	11,54	-3,06	-20,96%	200	2
MSLOF	Mitsui Osk Lines (PK)	30,30	-3,00	-9,01%	326	2
ICGUF	Intermediate Capital...	23,00	-3,00	-11,54%	49.500	2
FBVI	Fcn Banc Corp (PK)	30,00	-3,00	-9,09%	2.382	5
SMNOF	SMN Corporation (PK)	2,20	-2,91	-56,95%	340	1
TYIDF	Toyoda Industries Corp...	94,15	-2,75	-2,84%	235	3
CMXHF	Csl Ltd (QX)	175,80	-2,65	-1,49%	34	4
CSXXY	Car Group Ltd (PK)	42,03	-2,60	-5,84%	1.498	5
HOYFF	Huhtamaeki Oy (PK)	39,1449	-2,56	-6,13%	1.000	1
ATEYY	Advantest Corporation...	32,15	-2,53	-7,30%	579.918	1.596
TTDKY	TDK Corp (PK)	43,97	-2,50	-5,38%	21.440	280
BYDGF	Boyd Group Services...	187,7829	-2,35	-1,24%	54	10
MITUF	Mitsui Chemicals Inc...	27,885	-2,31	-7,63%	520	1
AMADF	Amadeus IT Holding SA...	62,7299	-2,22	-3,42%	1.692	18
TSCFY	Tisco Financial Group...	24,18	-2,20	-8,34%	218	1
GXLM	Grayscale Stellar...	39,00	-2,01	-4,89%	4.000	85
BWEL	JG Boswell Company (PK)	597,00	-1,99	-0,33%	47	7
GWOX	Goodheart Willcox...	458,00	-1,98	-0,43%	45	5
CHDRY	Christian Dior SE (PK)	195,50	-1,98	-1,00%	122	4
NIPNF	NEC Corporation (PK)	70,02	-1,98	-2,75%	310	1
SFCO	Southern Financial...	8,05	-1,95	-19,50%	1.900	9
NVZMF	Novonesis AS (PK)	53,32	-1,90	-3,44%	230	3
KNBHF	Knorr Bremse AG (PK)	72,35	-1,90	-2,56%	219	5
SSLLF	Siltronic AG (PK)	82,12	-1,84	-2,19%	100	1
SDZXF	Sandoz Group AG (QX)	31,84	-1,79	-5,31%	150.280	3
HLAGF	Hapag Lloyd Aktien (PK)	174,00	-1,76	-1,00%	1	1
GBAT	Grayscale Basic...	8,30	-1,68	-16,83%	7.474	82
GBLBF	Groupe Bruxelles (PK)	74,85	-1,64	-2,14%	366	3
GMGSF	Goodman Group Sydney...	19,74	-1,63	-7,61%	2.418	4
ULPRF	UL Systems Inc (PK)	24,90	-1,60	-6,04%	535	1
BHPLF	BHP Billiton Ltd (PK)	28,88	-1,59	-5,22%	534.480	33
MKEWF	Makita Corp (PK)	27,04	-1,59	-5,55%	100	1
AGPYY	Agile Group Holdings...	2,86	-1,55	-35,15%	180	1
DSCSY	Disco Corporation (PK)	29,85	-1,55	-4,94%	36.680	230
ADTTF	Advantest Corp (PK)	32,74	-1,53	-4,46%	113	2
SURDF	Sumitomo Realty and...	33,862	-1,51	-4,28%	153	2
FJTSF	Fujitsu Ltd (PK)	15,18	-1,50	-8,99%	2.132	26
DEFG	Grayscale...	22,51	-1,49	-6,21%	5.383	36
COSO	CoastalSouth...	16,03	-1,46	-8,35%	1.300	6
NLLSY	Nel ASA (PK)	13,50	-1,45	-9,70%	744	3
SWZCF	Swisscom AG Ittigen...	552,00	-1,40	-0,25%	9	1
OSCUF	Japan Exchange Group...	24,155	-1,40	-5,46%	1.241	1
SDVKF	Sandvik Ab (PK)	20,87	-1,40	-6,27%	200	2
GLPEF	Galp Energia SA (PK)	20,64	-1,39	-6,31%	363	2
BLSFY	Bluescope Steel Ltd...	74,52	-1,38	-1,82%	172	4
WBBW	Westbury Bancorp Inc...	29,65	-1,35	-4,35%	283	1
GMOYF	GMO Internet Inc (PK)	16,51	-1,35	-7,56%	1.320	1
CTOUF	Charter Hall Group (PK)	7,09	-1,33	-15,80%	117	2
SHWDF	Showa Denko Kk (PK)	21,515	-1,33	-5,80%	1.400	1
STEAF	Stream Media...	0,873	-1,31	-59,95%	1.500	1
VCCTF	Victoria Plc (PK)	2,41	-1,28	-34,69%	200	2
TOKUY	Tokyu Corporation (PK)	10,90	-1,25	-10,29%	136	2
NCTKY	Nabtesco Corporation...	7,49	-1,23	-14,13%	176	2
BALDF	Fastighets Balder AB...	5,836	-1,19	-16,98%	237	2
NDEKY	Nitto Denko...	43,51	-1,19	-2,66%	6.211	100

GVDBF

Givaudan Ag (PK)

4.120,47

-62,76

-1,50%

3

1

FMBL

Farmers and Merchants...

4.205,00

-45,00

-1,06%

688

37

RTLLF

Rational Ag Landsber...

830,00

-40,55

-4,66%

6

2

OJOC

Ojai Oil Co (PK)

325,00

-36,00

-9,97%

150

3

AMKAF

AP Moeller Maers A (PK)

1.379,30

-32,41

-2,30%

14

6

JRFIF

Japan Metropolitan...

627,006

-30,78

-4,68%

1

GLNK

Grayscale Chainlink...

85,00

-25,00

-22,73%

3.542

93

CNSWF

Constellation Software...

2.656,205

-24,75

-0,92%

172

38

MURGF

Mtd Capital Bhd (PK)

452,067

-22,23

-4,69%

1

IGPTF

IG Port Inc (PK)

23,83

-18,99

-44,35%

880

1

RHHBF

Roche Hldgs Ag (QX)

255,60

-17,80

-6,51%

58

3

IMDZF

IMCD NV (PK)

151,44

-16,92

-10,05%

100

1

SRBEF

VusionGroup (PK)

137,86

-15,59

-10,16%

974

16

BLHWF

Belimo Holding AG (PK)

447,11

-13,44

-2,92%

4

1

GSOL

Grayscale Solana Trust...

382,00

-12,90

-3,27%

4.737

255

LSRCF

Lasertec Corporation...

214,40

-12,25

-5,40%

4

1

DISPF

Disco Corp (PK)

297,00

-11,00

-3,57%

2.201

2

FILG

Grayscale Filecoin...

85,00

-10,00

-10,53%

2.101

49

VGPBF

VGP SA (CE)

99,66

-8,58

-7,93%

4

1

MKGAF

Merck KGAA (PK)

157,08

-8,25

-4,99%

82

2

KDSKF

Koninklijke DSM NV (CE)

35,00

-8,02

-18,64%

207

1

PDRDF

Pernod Ricard (PK)

146,85

-7,37

-4,78%

15

1

DLVHF

Delivery Hero AG NA...

26,10

-6,72

-20,47%

645

4

BESIY

BE Semiconductor...

142,54

-6,30

-4,23%

1.641

46

CLPBF

Coloplast AS (PK)

119,50

-6,00

-4,78%

3.965

4

BFFAF

BASF SE (QX)

50,7149

-5,25

-9,37%

215

2

TTNNF

Toho Titanium Company...

8,29

-5,21

-38,59%

170

1

FCNCB

First Citizen...

1.569,99

-5,01

-0,32%

42

4

CBCY

Central Bancompany (PK)

650,00

-5,00

-0,76%

16

1

WTBFA

WTB Financial...

525,00

-5,00

-0,94%

3

1

MYTHY

Mytilineos SA (PK)

36,60

-4,67

-11,32%

140

1

KRYAF

Kerry Group Plc (PK)

83,68

-4,53

-5,14%

558

2

DLGEF

Digital Garage Inc (PK)

15,74

-4,45

-22,04%

670

1

IMCDY

IMCD Group NV (PK)

75,6471

-4,38

-5,47%

13.137

136

MTUAF

MTU Aero Engines...

229,347

-4,27

-1,83%

175

14

BAMXF

Bayerische...

113,745

-4,17

-3,53%

5.334

3

JPTXF

Japan Petroleum...

42,38

-4,12

-8,86%

420

2

WDPSF

Warehouses De Pauw NV...

23,98

-4,02

-14,36%

38

2

WHTPF

WH Smith PLC (PK)

14,21

-3,74

-20,84%

5.900

12

CSIOY

Casio Computer Ltd (PK)

80,75

-3,63

-4,30%

1

NTOIF

Neste Oil (PK)

23,50

-3,59

-13,24%

276

2

TSSJF

Tsutsumi Jewelry Co...

12,50

-3,31

-20,94%

300

1

PCNEF

Precision System...

0,7623

-3,28

-81,13%

100

1

TOEAF

Toei Animation Company...

15,33

-3,15

-17,05%

800

1

FRFHF

Fairfax Financial...

1.084,74

-3,13

-0,29%

3.774

133

MTHRF

M3 KK (PK)

11,54

-3,06

-20,96%

200

2

MSLOF

Mitsui Osk Lines (PK)

30,30

-3,00

-9,01%

326

2

ICGUF

Intermediate Capital...

23,00

-3,00

-11,54%

49.500

2

FBVI

Fcn Banc Corp (PK)

30,00

-3,00

-9,09%

2.382

5

SMNOF

SMN Corporation (PK)

2,20

-2,91

-56,95%

340

1

TYIDF

Toyoda Industries Corp...

94,15

-2,75

-2,84%

235

3

CMXHF

Csl Ltd (QX)

175,80

-2,65

-1,49%

34

4

CSXXY

Car Group Ltd (PK)

42,03

-2,60

-5,84%

1.498

5

HOYFF

Huhtamaeki Oy (PK)

39,1449

-2,56

-6,13%

1.000

1

ATEYY

Advantest Corporation...

32,15

-2,53

-7,30%

579.918

1.596

TTDKY

TDK Corp (PK)

43,97

-2,50

-5,38%

21.440

280

BYDGF

Boyd Group Services...

187,7829

-2,35

-1,24%

54

10

MITUF

Mitsui Chemicals Inc...

27,885

-2,31

-7,63%

520

1

AMADF

Amadeus IT Holding SA...

62,7299

-2,22

-3,42%

1.692

18

TSCFY

Tisco Financial Group...

24,18

-2,20

-8,34%

218

1

GXLM

Grayscale Stellar...

39,00

-2,01

-4,89%

4.000

85

BWEL

JG Boswell Company (PK)

597,00

-1,99

-0,33%

47

7

GWOX

Goodheart Willcox...

458,00

-1,98

-0,43%

45

5

CHDRY

Christian Dior SE (PK)

195,50

-1,98

-1,00%

122

4

NIPNF

NEC Corporation (PK)

70,02

-1,98

-2,75%

310

1

SFCO

Southern Financial...

8,05

-1,95

-19,50%

1.900

9

NVZMF

Novonesis AS (PK)

53,32

-1,90

-3,44%

230

3

KNBHF

Knorr Bremse AG (PK)

72,35

-1,90

-2,56%

219

5

SSLLF

Siltronic AG (PK)

82,12

-1,84

-2,19%

100

1

SDZXF

Sandoz Group AG (QX)

31,84

-1,79

-5,31%

150.280

3

HLAGF

Hapag Lloyd Aktien (PK)

174,00

-1,76

-1,00%

1

GBAT

Grayscale Basic...

8,30

-1,68

-16,83%

7.474

82

GBLBF

Groupe Bruxelles (PK)

74,85

-1,64

-2,14%

366

3

GMGSF

Goodman Group Sydney...

19,74

-1,63

-7,61%

2.418

4

ULPRF

UL Systems Inc (PK)

24,90

-1,60

-6,04%

535

1

BHPLF

BHP Billiton Ltd (PK)

28,88

-1,59

-5,22%

534.480

33

MKEWF

Makita Corp (PK)

27,04

-1,59

-5,55%

100

1

AGPYY

Agile Group Holdings...

2,86

-1,55

-35,15%

180

1

DSCSY

Disco Corporation (PK)

29,85

-1,55

-4,94%

36.680

230

ADTTF

Advantest Corp (PK)

32,74

-1,53

-4,46%

113

2

SURDF

Sumitomo Realty and...

33,862

-1,51

-4,28%

153

2

FJTSF

Fujitsu Ltd (PK)

15,18

-1,50

-8,99%

2.132

26

DEFG

Grayscale...

22,51

-1,49

-6,21%

5.383

36

COSO

CoastalSouth...

16,03

-1,46

-8,35%

1.300

6

NLLSY

Nel ASA (PK)

13,50

-1,45

-9,70%

744

3

SWZCF

Swisscom AG Ittigen...

552,00

-1,40

-0,25%

9

1

OSCUF

Japan Exchange Group...

24,155

-1,40

-5,46%

1.241

1

SDVKF

Sandvik Ab (PK)

20,87

-1,40

-6,27%

200

2

GLPEF

Galp Energia SA (PK)

20,64

-1,39

-6,31%

363

2

BLSFY

Bluescope Steel Ltd...

74,52

-1,38

-1,82%

172

4

WBBW

Westbury Bancorp Inc...

29,65

-1,35

-4,35%

283

1

GMOYF

GMO Internet Inc (PK)

16,51

-1,35

-7,56%

1.320

1

CTOUF

Charter Hall Group (PK)

7,09

-1,33

-15,80%

117

2

SHWDF

Showa Denko Kk (PK)

21,515

-1,33

-5,80%

1.400

1

STEAF

Stream Media...

0,873

-1,31

-59,95%

1.500

1

VCCTF

Victoria Plc (PK)

2,41

-1,28

-34,69%

200

2

TOKUY

Tokyu Corporation (PK)

10,90

-1,25

-10,29%

136

2

NCTKY

Nabtesco Corporation...

7,49

-1,23

-14,13%

176

2

BALDF

Fastighets Balder AB...

5,836

-1,19

-16,98%

237

2

NDEKY

Nitto Denko...

43,51

-1,19

-2,66%

6.211

100

Titoli caldi USOTC Mercato Regolare Perdita

USOTC Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi USOTC Mercato Regolare Perdita

USOTC Perdita

La tua Cronologia