Titoli caldi USOTC Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AAGIY	AIA Group Ltd (PK)	27,89	0,16	0,58%	283.356	1.393
ABBNY	ABB Ltd (PK)	54,50	0,84	1,57%	361.368	1.532
ACSAY	ACS Actividades De...	10,15	0,54	5,62%	1.232	14
ADYEY	Adyen NV (PK)	16,48	0,59	3,71%	265.952	1.055
AHEXY	Adecco Group AG (PK)	12,00	0,13	1,10%	130.908	332
AKZOY	Akzo Nobel NV (QX)	18,94	0,51	2,77%	373.301	766
ALIZY	Allianz SE (PK)	32,44	0,47	1,47%	107.866	527
AMADY	Amadeus IT Group SA...	74,025	1,91	2,64%	34.693	483
AMNF	Armanino Foods of...	7,3725	0,0725	0,99%	1.262	13
ANPDY	Anta Sports Products...	275,2015	8,13	3,04%	1.068	56
ANZGY	ANZ Group Holdings Ltd...	18,94	0,20	1,07%	163.687	375
ARZGY	Assicurazioni Generali...	16,00	0,21	1,33%	25.015	94
ASAIY	Sendas Distribuidora...	6,01	-0,14	-2,28%	121.733	353
ATEYY	Advantest Corporation...	56,15	1,43	2,61%	51.159	478
ATLKY	Atlas Copco (PK)	16,80	0,43	2,63%	111.913	480
BAESY	Bae Systems Plc (PK)	60,39	-1,11	-1,80%	184.495	1.562
BAYRY	Bayer...	5,58	0,13	2,39%	1.251.044	1.913
BDORY	Banco Do Brasil SA (PK)	4,93	0,09	1,86%	831.607	372
BFACF	Battery Future...	11,60	0,15	1,31%	70.006	14
BNPQY	BNP Paribas (QX)	34,78	1,53	4,60%	591.668	1.201
BXSY	Bexil Investment Trust...	12,9755	0,0675	0,52%	20.498	75
BYDDY	BYD Company Ltd (PK)	73,31	2,39	3,37%	316.677	2.942
CBBI	CBB Bancorp Inc (QX)	10,60	0,05	0,47%	19.680	27
CFRUY	Compagnie Financiere...	19,44	0,22	1,14%	983.493	934
CGEMY	Capgemini SE (PK)	36,76	0,95	2,65%	95.168	738
CHEOY	Cochlear Ordinary PLC...	98,39	1,01	1,04%	9.930	156
DANOY	Danone (QX)	13,54	-0,10	-0,73%	379.005	804
DBOEY	Deutsche Boerse AG (PK)	24,89	0,26	1,06%	60.237	369
DIMC	Dimeco Inc (QX)	39,00	-0,25	-0,64%	300	3
DKILY	Daikin Industries Ltd...	11,67	0,12	1,04%	838.539	897
DTEGY	Deutsche Telekom AG...	33,61	0,11	0,33%	127.807	828
EADSY	Airbus SE (PK)	43,01	0,23	0,54%	224.219	1.599
ENLAY	Enel Societa Per...	7,13	0,09	1,28%	348.320	703
ESLOY	Essilor Luxottica (PK)	139,70	3,84	2,82%	29.907	665
EVVTY	Evolution AB (PK)	76,89	1,78	2,37%	93.688	1.084
FANUY	Fanuc Corporation (PK)	14,34	0,14	0,99%	286.458	969
FDVA	Freedom Financial...	10,30	0,00	0,00%	3.243	6
FMCCS	Federal Home Loan...	16,10	-0,08	-0,49%	23.360	46
FRHLF	Freehold Royalty Ltd...	8,85	0,35	4,12%	23.272	71
GBFH	GBank Financial...	40,65	-0,30	-0,73%	10.468	100
GEVI	General Enterprise...	0,8925	0,095	11,91%	13.443	11
GNGBY	Getinge AB (PK)	19,54	0,32	1,66%	13.406	103
HBIA	Hills Bancorp of Iowa...	71,00	0,00	0,00%	272	3
HESAY	Hermes International...	281,86	1,98	0,71%	22.810	1.582
IBDRY	Iberdrola SA (PK)	56,84	0,76	1,36%	125.690	748
IDEXY	Industria De Diseno...	27,11	0,59	2,22%	153.093	872
IFNNY	Infineon Technologies...	35,61	3,68	11,53%	308.513	1.457
ITOCY	Itochu Corp (PK)	92,01	-0,69	-0,74%	30.701	545
JBAXY	Julius Baer Group Ltd...	12,25	0,02	0,16%	100.825	404
JRONY	Jeronimo Martins SGPS...	40,31	1,21	3,09%	4.310	67
KBCSY	KBC Group NV (PK)	37,83	0,18	0,48%	24.840	315
KDDIY	KDDI Corporation (PK)	16,94	0,25	1,50%	824.394	837
KGSPY	Kingspan Group PLC (PK)	69,09	1,84	2,74%	48.615	258
KNRRY	Knorr Bremse AG (PK)	19,605	0,065	0,33%	2.979	47
LNSTY	London Stock Exchange...	37,84	0,56	1,50%	146.722	959
LRLCY	Loreal Co (PK)	72,79	0,34	0,47%	168.368	1.525
LSRCY	Lasertec Corporation...	20,56	0,54	2,70%	212.116	400
LZAGY	Lonza Group AG (PK)	66,94	1,53	2,34%	33.104	389
MGNO	Magnolia Bancorp Inc...	11,16	0,02	0,18%	200	1
MPNGY	Meituan (PK)	38,83	1,94	5,26%	297.922	1.250
MQBKY	Macquarie Group Ltd...	150,53	2,70	1,83%	19.206	289
MURGY	Muenchener...	10,87	0,22	2,07%	157.118	427
NASB	NASB Financial Inc (QX)	36,999	0,049	0,13%	100	1
NLCP	NewLake Capital...	16,77	0,245	1,48%	29.150	194
NSRGY	Nestle SA (PK)	85,62	0,52	0,61%	734.553	3.589
POSC	Positron Corporation...	1,87	-0,0096	-0,51%	8.567	12
PPRUY	Kering (PK)	25,6201	0,6501	2,60%	195.062	715
PRNDY	Pernod Ricard SA (PK)	22,03	-0,13	-0,59%	1.401.454	895
PROSY	Prosus NV (PK)	7,84	0,31	4,12%	5.119.532	2.678
PVBK	Pacific Valley Bancorp...	9,40	-0,09	-0,95%	500	4
RBGLY	Reckitt Benckiser PLC...	13,08	-0,11	-0,83%	335.711	846
RPMT	Rego Payment...	0,86	-0,026	-2,93%	27.113	20
RWEOY	Rwe Ag (PK)	30,77	0,33	1,08%	60.066	299
SAFRY	Safran SA (PK)	62,11	0,46	0,75%	111.261	945
SAVEQ	Spirit Airlines Inc...	0,597	0,0135	2,31%	1.425.593	2.076
SBGSY	Schneider Electric SE...	49,40	0,67	1,37%	202.551	1.489
SFTBY	Softbank Group...	31,54	0,90	2,94%	935.575	3.142
SHECY	Shin Etsu Chemical...	15,07	0,12	0,80%	4.018.568	3.802
SIEGY	Siemens AG (PK)	104,71	0,75	0,72%	253.775	1.417
SNWGF	Snowline Gold...	3,98	0,22	5,85%	68.163	102
SSUMY	Sumitomo Corp (PK)	22,73	1,13	5,23%	52.752	259
SWGAY	Swatch Group AG (PK)	9,06	-0,275	-2,95%	42.532	184
TCBC	TC Bancshares Inc (QX)	16,90	-0,08	-0,47%	500	1
TCEHY	Tencent Holdings Ltd...	54,46	2,03	3,87%	4.018.377	12.786
TKOMY	Tokio Marine Holdings...	33,09	0,30	0,91%	81.180	480
TMICY	Trend Micro Inc (PK)	60,17	0,36	0,60%	2.436	56
TSCDY	Tesco PLC (PK)	14,18	0,268	1,93%	101.127	354
TTNDY	Techtronic Industries...	64,87	0,33	0,51%	24.813	580
UNCRY	Unicredito SPA (PK)	23,18	0,51	2,25%	1.276.440	920
UNVGY	Universal Music Group...	13,96	0,02	0,14%	72.898	312
USMT	US Metro Bancorp (QX)	3,75	0,05	1,35%	500	1
VCISY	Vinci SA (PK)	27,47	0,81	3,04%	188.131	677
VEOEY	Veolia Environment (PK)	14,35	0,33	2,35%	270.591	632
VLERF	Valeura Energy Inc (QX)	5,11	0,20	4,07%	75.971	54
VWAGY	Volkswagen AG (PK)	10,04	0,11	1,11%	132.497	588
VWAPY	Volkswagen AG (PK)	9,75	0,10	1,04%	103.687	222
WEGZY	Weg SA (PK)	9,34	0,26	2,86%	53.980	106
WMMVY	Wal Mart de Mexico SAB...	26,98	0,5635	2,13%	109.094	565
WTBFB	WTB Financial...	302,00	-5,15	-1,68%	1.059	34
ZLNDY	Zalando SE (PK)	18,40	0,06	0,33%	3.439	45

AAGIY

AIA Group Ltd (PK)

27,89

0,16

0,58%

283.356

1.393

ABBNY

ABB Ltd (PK)

54,50

0,84

1,57%

361.368

1.532

ACSAY

ACS Actividades De...

10,15

0,54

5,62%

1.232

14

ADYEY

Adyen NV (PK)

16,48

0,59

3,71%

265.952

1.055

AHEXY

Adecco Group AG (PK)

12,00

0,13

1,10%

130.908

332

AKZOY

Akzo Nobel NV (QX)

18,94

0,51

2,77%

373.301

766

ALIZY

Allianz SE (PK)

32,44

0,47

1,47%

107.866

527

AMADY

Amadeus IT Group SA...

74,025

1,91

2,64%

34.693

483

AMNF

Armanino Foods of...

7,3725

0,0725

0,99%

1.262

13

ANPDY

Anta Sports Products...

275,2015

8,13

3,04%

1.068

56

ANZGY

ANZ Group Holdings Ltd...

18,94

0,20

1,07%

163.687

375

ARZGY

Assicurazioni Generali...

16,00

0,21

1,33%

25.015

94

ASAIY

Sendas Distribuidora...

6,01

-0,14

-2,28%

121.733

353

ATEYY

Advantest Corporation...

56,15

1,43

2,61%

51.159

478

ATLKY

Atlas Copco (PK)

16,80

0,43

2,63%

111.913

480

BAESY

Bae Systems Plc (PK)

60,39

-1,11

-1,80%

184.495

1.562

BAYRY

Bayer...

5,58

0,13

2,39%

1.251.044

1.913

BDORY

Banco Do Brasil SA (PK)

4,93

0,09

1,86%

831.607

372

BFACF

Battery Future...

11,60

0,15

1,31%

70.006

14

BNPQY

BNP Paribas (QX)

34,78

1,53

4,60%

591.668

1.201

BXSY

Bexil Investment Trust...

12,9755

0,0675

0,52%

20.498

75

BYDDY

BYD Company Ltd (PK)

73,31

2,39

3,37%

316.677

2.942

CBBI

CBB Bancorp Inc (QX)

10,60

0,05

0,47%

19.680

27

CFRUY

Compagnie Financiere...

19,44

0,22

1,14%

983.493

934

CGEMY

Capgemini SE (PK)

36,76

0,95

2,65%

95.168

738

CHEOY

Cochlear Ordinary PLC...

98,39

1,01

1,04%

9.930

156

DANOY

Danone (QX)

13,54

-0,10

-0,73%

379.005

804

DBOEY

Deutsche Boerse AG (PK)

24,89

0,26

1,06%

60.237

369

DIMC

Dimeco Inc (QX)

39,00

-0,25

-0,64%

300

3

DKILY

Daikin Industries Ltd...

11,67

0,12

1,04%

838.539

897

DTEGY

Deutsche Telekom AG...

33,61

0,11

0,33%

127.807

828

EADSY

Airbus SE (PK)

43,01

0,23

0,54%

224.219

1.599

ENLAY

Enel Societa Per...

7,13

0,09

1,28%

348.320

703

ESLOY

Essilor Luxottica (PK)

139,70

3,84

2,82%

29.907

665

EVVTY

Evolution AB (PK)

76,89

1,78

2,37%

93.688

1.084

FANUY

Fanuc Corporation (PK)

14,34

0,14

0,99%

286.458

969

FDVA

Freedom Financial...

10,30

0,00

0,00%

3.243

6

FMCCS

Federal Home Loan...

16,10

-0,08

-0,49%

23.360

46

FRHLF

Freehold Royalty Ltd...

8,85

0,35

4,12%

23.272

71

GBFH

GBank Financial...

40,65

-0,30

-0,73%

10.468

100

GEVI

General Enterprise...

0,8925

0,095

11,91%

13.443

11

GNGBY

Getinge AB (PK)

19,54

0,32

1,66%

13.406

103

HBIA

Hills Bancorp of Iowa...

71,00

0,00

0,00%

272

3

HESAY

Hermes International...

281,86

1,98

0,71%

22.810

1.582

IBDRY

Iberdrola SA (PK)

56,84

0,76

1,36%

125.690

748

IDEXY

Industria De Diseno...

27,11

0,59

2,22%

153.093

872

IFNNY

Infineon Technologies...

35,61

3,68

11,53%

308.513

1.457

ITOCY

Itochu Corp (PK)

92,01

-0,69

-0,74%

30.701

545

JBAXY

Julius Baer Group Ltd...

12,25

0,02

0,16%

100.825

404

JRONY

Jeronimo Martins SGPS...

40,31

1,21

3,09%

4.310

67

KBCSY

KBC Group NV (PK)

37,83

0,18

0,48%

24.840

315

KDDIY

KDDI Corporation (PK)

16,94

0,25

1,50%

824.394

837

KGSPY

Kingspan Group PLC (PK)

69,09

1,84

2,74%

48.615

258

KNRRY

Knorr Bremse AG (PK)

19,605

0,065

0,33%

2.979

47

LNSTY

London Stock Exchange...

37,84

0,56

1,50%

146.722

959

LRLCY

Loreal Co (PK)

72,79

0,34

0,47%

168.368

1.525

LSRCY

Lasertec Corporation...

20,56

0,54

2,70%

212.116

400

LZAGY

Lonza Group AG (PK)

66,94

1,53

2,34%

33.104

389

MGNO

Magnolia Bancorp Inc...

11,16

0,02

0,18%

200

1

MPNGY

Meituan (PK)

38,83

1,94

5,26%

297.922

1.250

MQBKY

Macquarie Group Ltd...

150,53

2,70

1,83%

19.206

289

MURGY

Muenchener...

10,87

0,22

2,07%

157.118

427

NASB

NASB Financial Inc (QX)

36,999

0,049

0,13%

100

1

NLCP

NewLake Capital...

16,77

0,245

1,48%

29.150

194

NSRGY

Nestle SA (PK)

85,62

0,52

0,61%

734.553

3.589

POSC

Positron Corporation...

1,87

-0,0096

-0,51%

8.567

12

PPRUY

Kering (PK)

25,6201

0,6501

2,60%

195.062

715

PRNDY

Pernod Ricard SA (PK)

22,03

-0,13

-0,59%

1.401.454

895

PROSY

Prosus NV (PK)

7,84

0,31

4,12%

5.119.532

2.678

PVBK

Pacific Valley Bancorp...

9,40

-0,09

-0,95%

500

4

RBGLY

Reckitt Benckiser PLC...

13,08

-0,11

-0,83%

335.711

846

RPMT

Rego Payment...

0,86

-0,026

-2,93%

27.113

20

RWEOY

Rwe Ag (PK)

30,77

0,33

1,08%

60.066

299

SAFRY

Safran SA (PK)

62,11

0,46

0,75%

111.261

945

SAVEQ

Spirit Airlines Inc...

0,597

0,0135

2,31%

1.425.593

2.076

SBGSY

Schneider Electric SE...

49,40

0,67

1,37%

202.551

1.489

SFTBY

Softbank Group...

31,54

0,90

2,94%

935.575

3.142

SHECY

Shin Etsu Chemical...

15,07

0,12

0,80%

4.018.568

3.802

SIEGY

Siemens AG (PK)

104,71

0,75

0,72%

253.775

1.417

SNWGF

Snowline Gold...

3,98

0,22

5,85%

68.163

102

SSUMY

Sumitomo Corp (PK)

22,73

1,13

5,23%

52.752

259

SWGAY

Swatch Group AG (PK)

9,06

-0,275

-2,95%

42.532

184

TCBC

TC Bancshares Inc (QX)

16,90

-0,08

-0,47%

500

1

TCEHY

Tencent Holdings Ltd...

54,46

2,03

3,87%

4.018.377

12.786

TKOMY

Tokio Marine Holdings...

33,09

0,30

0,91%

81.180

480

TMICY

Trend Micro Inc (PK)

60,17

0,36

0,60%

2.436

56

TSCDY

Tesco PLC (PK)

14,18

0,268

1,93%

101.127

354

TTNDY

Techtronic Industries...

64,87

0,33

0,51%

24.813

580

UNCRY

Unicredito SPA (PK)

23,18

0,51

2,25%

1.276.440

920

UNVGY

Universal Music Group...

13,96

0,02

0,14%

72.898

312

USMT

US Metro Bancorp (QX)

3,75

0,05

1,35%

500

1

VCISY

Vinci SA (PK)

27,47

0,81

3,04%

188.131

677

VEOEY

Veolia Environment (PK)

14,35

0,33

2,35%

270.591

632

VLERF

Valeura Energy Inc (QX)

5,11

0,20

4,07%

75.971

54

VWAGY

Volkswagen AG (PK)

10,04

0,11

1,11%

132.497

588

VWAPY

Volkswagen AG (PK)

9,75

0,10

1,04%

103.687

222

WEGZY

Weg SA (PK)

9,34

0,26

2,86%

53.980

106

WMMVY

Wal Mart de Mexico SAB...

26,98

0,5635

2,13%

109.094

565

WTBFB

WTB Financial...

302,00

-5,15

-1,68%

1.059

34

ZLNDY

Zalando SE (PK)

18,40

0,06

0,33%

3.439

45

Più Attivi

Toplist

Titoli caldi USOTC Mercato Regolare

USOTC

La tua Cronologia

Rimuovi gli annunci