Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

CoStar Group Inc

CSGP
77,53
0,04 (0,05%)
Ultimo aggiornamento: 16:28:52
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0040,8044,800,0042,800,000,00 %00-
40,0036,0039,000,0037,500,000,00 %00-
45,0031,0034,000,0032,500,000,00 %00-
50,0026,1029,100,0027,600,000,00 %00-
55,0021,0024,300,0022,650,000,00 %00-
60,0016,4018,8018,4017,600,000,00 %05-
65,0011,3014,300,0012,800,000,00 %00-
70,007,308,807,868,050,000,00 %054-
75,004,004,204,004,10-0,30-6,98 %428615:36:54
80,001,451,701,551,5750,000,00 %02.048-
85,000,350,500,450,4250,000,00 %0998-
90,000,180,750,180,4650,000,00 %0144-
95,000,050,750,050,400,000,00 %03-
100,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,001,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,190,750,190,470,000,00 %058-
65,000,100,300,100,200,000,00 %056-
70,000,350,500,500,4250,000,00 %0748-
75,001,251,451,401,350,000,00 %04.559-
80,003,503,803,703,650,000,00 %02.235-
85,007,108,607,707,850,000,00 %010-
90,0011,4013,9012,1012,650,000,00 %03-
95,0015,5018,700,0017,100,000,00 %00-
100,0020,5024,000,0022,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network