Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| DiaSorin | DIA |
| Ascopiave | ASC |
| Falck Renewables | FKR |
| Prima Industrie | PRI |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,714 | -0,47% | -0,032 | 17:50:29 | 6,746 |
| Eni | ENI | 15,176 | -0,37% | -0,056 | 17:50:24 | 15,232 |
| Ferrari | RACE | 380,60 | 0,82% | 3,10 | 17:50:01 | 377,50 |
| Finecobank | FBK | 15,24 | 0,93% | 0,14 | 17:50:23 | 15,10 |
| Generali | G | 24,68 | 0,61% | 0,15 | 17:50:29 | 24,53 |
| Intesa Sanpaolo | ISP | 3,703 | 2,05% | 0,0745 | 17:50:21 | 3,6285 |
| Leonardo | LDO | 21,93 | -0,09% | -0,02 | 17:50:03 | 21,95 |
| Mediobanca | MB | 14,93 | 2,26% | 0,33 | 17:50:25 | 14,60 |
| Poste Italiane | PST | 12,55 | 1,78% | 0,22 | 17:50:01 | 12,33 |
| Stellantis | STLAM | 21,47 | 1,78% | 0,375 | 17:50:02 | 21,095 |
| STM | STMMI | 38,42 | 1,80% | 0,68 | 17:50:06 | 37,74 |
| Telecom Italia | TIT | 0,2375 | 2,11% | 0,0049 | 17:50:16 | 0,2326 |
| Unicredit | UCG | 36,42 | 1,34% | 0,48 | 17:50:27 | 35,94 |
| Unipol | UNI | 8,85 | 0,85% | 0,075 | 17:50:04 | 8,775 |
| Spread Btp/Bund | 122,00 -1,00 (-0,81%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 61.404,09 | -2,38% | -1.499,68 | 1,2T | 4.112.494.713 |
 ETH | Ethereum | 2.884,55 | -2,19% | -64,70 | 344,96B | 1.760.817.714 |
 USDT | Tether USD | 0,99928 | -0,05% | -0,00053 | 97,77B | 210.056.425 |
 BNB | Binance Coin | 567,38 | -4,06% | -24,04 | 89,34B | 305.283.446 |
 SOL | Solana | 143,51 | -2,60% | -3,83 | 62,91B | 950.680.418 |
 STETH | stETH | 2.881,68 | -1,92% | -56,28 | 28,14B | 3.617.073 |
 USDC | USD Coin | 1,00 | 0,00% | 0,00 | 28,07B | 656.111.219 |
 XRP | Ripple | 0,5046 | -0,12% | -0,0006 | 27,45B | 270.477.119 |
 TONCOIN | Wrapped TON Coin | 6,86 | -2,61% | -0,183605 | 23,72B | 247.222.302 |
 DOGE | Dogecoin | 0,14673 | -1,21% | -0,00179 | 20,89B | 668.566.288 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2356.925 | 0.76 | 17.865 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 28.535 | 0.87 | 0.2449 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.84575 | 1.48 | 0.0705 | 2 | 22985 | 1715710455 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.66 | -1.39 | -1.095 | 9 | 32406 | 1715710645 |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.105 | -1.33 | -1.105 | 28 | 24259 | 1715710645 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.4855 | -0.04 | -0.001 | 1333 | 4979 | 1715710649 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 474.8 | -0.61 | -2.9 | 3506 | 1715710529 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.74635 | -3.1 | -0.02385 | 3357 | 5608 | 1715709492 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
