Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750464130 | DPT/USDT | https://exchange.latoken.com/exchange/DPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPT-USDT | 0 | 5 oras fa |
| 2.872E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750464130 | DPT/BTC | https://exchange.latoken.com/exchange/DPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DPT-BTC | 0 | 5 oras fa |
| 0.00102311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750464130 | DPT/ETH | https://exchange.latoken.com/exchange/DPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DPT-ETH | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.04563709 | -0.07527166 | -2.47145860704 | 2.94002705 | 3.12746813 | 0 | CX |
| 4 | 3.08185416 | -0.11148873 | -3.61758617416 | 2.88542573 | 3.18193906 | 0 | CX |
| 12 | 2.42246536 | 0.54790007 | 22.6174573658 | 2.15306085 | 3.21646739 | 0 | CX |
| 26 | 2.80588885 | 0.16447658 | 5.86183518994 | 2.15306085 | 3.21646739 | 0 | CX |
| 52 | 1.86339811 | 1.10696732 | 59.4058410846 | 1.42658012 | 3.21646739 | 0 | CX |
| 156 | 0.58928414 | 2.38108129 | 404.063358977 | 0.44544375 | 3.21646739 | 0 | CX |
| 260 | 0.15211 | 2.81825543 | 1852.77459076 | 0.1502404 | 8.0792668 | 1.60190388 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 2.96602497 | -0.04 | -1.36 | 3.00705608 | 3.05910247 | 2.94002705 | 0 |
| 1750377000 | 3.00678611 | -0 | -0.06 | 3.0126404 | 3.0217073 | 2.98598135 | 0 |
| 1750290600 | 3.00864976 | 0 | 0.05 | 3.00407294 | 3.03220532 | 2.9762266 | 0 |
| 1750204200 | 3.00727292 | -0.07 | -2.16 | 3.06489529 | 3.09377957 | 2.96934299 | 0 |
| 1750117800 | 3.07361267 | 0.04 | 1.34 | 3.03275617 | 3.12746813 | 3.01659256 | 0 |
| 1750031400 | 3.03285009 | 0 | 0.12 | 3.0276242 | 3.04944278 | 3.00238621 | 0 |
| 1749945000 | 3.02927445 | -0.02 | -0.62 | 3.04563709 | 3.04563709 | 2.99839269 | 0 |
| 1749858600 | 3.04823712 | 0 | 0.09 | 3.04221626 | 3.04972826 | 2.95632134 | 0 |
| 1749772200 | 3.0455966 | -0.07 | -2.39 | 3.121727 | 3.1229387 | 3.03874171 | 0 |
| 1749685800 | 3.12009255 | -0.04 | -1.38 | 3.16710087 | 3.17060499 | 3.10797472 | 0 |
| 1749599400 | 3.16370875 | -0 | -0.06 | 2.97492932 | 3.1689467 | 2.91541028 | 0 |
| 1749513000 | 3.16556377 | 0.13 | 4.21 | 2.97492932 | 3.17006822 | 2.91541028 | 0 |
| 1749426600 | 3.03754954 | 0 | 0.08 | 3.03168434 | 3.05837528 | 3.01721808 | 0 |
| 1749340200 | 3.03508824 | 0.04 | 1.17 | 2.99667754 | 3.04350808 | 2.98869654 | 0 |
| 1749253800 | 2.99995966 | 0.08 | 2.84 | 2.914391 | 3.02644754 | 2.90515896 | 0 |
| 1749167400 | 2.91717512 | -0.09 | -3.11 | 3.01087096 | 3.04349946 | 2.88542573 | 0 |
| 1749081000 | 3.01093271 | -0.02 | -0.56 | 3.03088306 | 3.04430104 | 2.99386384 | 0 |
| 1748994600 | 3.02789244 | -0.01 | -0.47 | 3.03976931 | 3.06872108 | 3.01438169 | 0 |
| 1748908200 | 3.04207237 | 0 | 0.15 | 3.03445439 | 3.04417525 | 2.97896218 | 0 |
| 1748821800 | 3.03756878 | 0.03 | 1.00 | 3.00536562 | 3.04115419 | 2.98188674 | 0 |
| 1748735400 | 3.00760406 | 0.02 | 0.75 | 2.99062336 | 3.0137039 | 2.9617141 | 0 |
| 1748649000 | 2.98520246 | -0.04 | -1.44 | 3.03694843 | 3.05400093 | 2.97856326 | 0 |
| 1748562600 | 3.02881723 | -0.07 | -2.17 | 3.0956883 | 3.12851526 | 3.02881723 | 0 |
| 1748476200 | 3.09606769 | -0.04 | -1.20 | 3.12860314 | 3.13796701 | 3.0679287 | 0 |
| 1748389800 | 3.1336392 | -0.01 | -0.32 | 3.14416766 | 3.18193906 | 3.08992793 | 0 |
| 1748303400 | 3.14357201 | 0.02 | 0.49 | 3.13161846 | 3.17189108 | 3.12442438 | 0 |
| 1748217000 | 3.12809135 | 0.03 | 1.06 | 3.09592179 | 3.13624984 | 3.06493378 | 0 |
| 1748130600 | 3.09538846 | 0.02 | 0.73 | 3.08185416 | 3.14429058 | 3.07496194 | 0 |
| 1748044200 | 3.07304 | -0.13 | -4.11 | 3.20684016 | 3.20926183 | 3.07265371 | 0 |
| 1747957800 | 3.20488346 | 0.05 | 1.72 | 3.15033815 | 3.21646739 | 3.13951473 | 0 |
| 1747871400 | 3.1505883 | 0.08 | 2.60 | 3.06765758 | 3.17439747 | 3.04988737 | 0 |
| 1747785000 | 3.07077514 | 0.04 | 1.20 | 3.03563966 | 3.08128752 | 2.99376906 | 0 |
| 1747698600 | 3.03446645 | -0.01 | -0.25 | 3.05791576 | 3.07186248 | 2.93298921 | 0 |
| 1747612200 | 3.04219759 | 0.08 | 2.63 | 2.96472998 | 3.04429099 | 2.96329685 | 0 |
| 1747525800 | 2.96436495 | -0.01 | -0.35 | 2.97310186 | 2.97878785 | 2.94955347 | 0 |
| 1747439400 | 2.97485034 | -0.01 | -0.25 | 2.98103892 | 3.0042105 | 2.96252917 | 0 |
| 1747353000 | 2.98219174 | 0.01 | 0.25 | 2.97492932 | 2.9914752 | 2.91541028 | 0 |
| 1747266600 | 2.97474752 | -0.02 | -0.64 | 2.99106651 | 2.995496 | 2.94957185 | 0 |
| 1747180200 | 2.99382593 | 0.04 | 1.26 | 2.95271353 | 3.01399483 | 2.91654529 | 0 |
| 1747093800 | 2.95669786 | -0.03 | -1.06 | 2.99209124 | 3.03662304 | 2.89954334 | 0 |
| 1747007400 | 2.98831513 | -0.02 | -0.53 | 2.47079768 | 3.00365592 | 2.15306085 | 0 |
| 1746921000 | 3.00429609 | 0.05 | 1.64 | 2.47079768 | 3.01201 | 2.15306085 | 0 |
| 1746834600 | 2.95594138 | -0 | -0.17 | 2.96521851 | 2.98889585 | 2.93968442 | 0 |
| 1746748200 | 2.96082866 | 0.17 | 6.20 | 2.78769272 | 2.98145192 | 2.78342608 | 0 |
| 1746661800 | 2.78785269 | 0.01 | 0.28 | 2.78265208 | 2.80386381 | 2.75201559 | 0 |
| 1746575400 | 2.78013333 | 0.06 | 2.12 | 2.71978773 | 2.78231404 | 2.68297616 | 0 |
| 1746489000 | 2.72240182 | 0.02 | 0.60 | 2.70677068 | 2.73347511 | 2.68917135 | 0 |
| 1746402600 | 2.70621925 | -0.05 | -1.68 | 2.75674118 | 2.76549302 | 2.70621925 | 0 |
| 1746316200 | 2.75248057 | -0.03 | -1.06 | 2.78468344 | 2.78468344 | 2.75248057 | 0 |
| 1746229800 | 2.78191656 | 0.01 | 0.46 | 2.774352 | 2.81243472 | 2.76936247 | 0 |
| 1746143400 | 2.76930934 | 0.06 | 2.33 | 2.70830921 | 2.79821573 | 2.70600529 | 0 |
| 1746057000 | 2.70633873 | 0 | 0.00 | 2.70943589 | 2.73433786 | 2.67225412 | 0 |
| 1745970600 | 2.70629593 | -0.02 | -0.91 | 2.72893792 | 2.74247251 | 2.69548946 | 0 |
| 1745884200 | 2.73113845 | 0.04 | 1.39 | 2.69185121 | 2.74507971 | 2.66799437 | 0 |
| 1745797800 | 2.69366746 | -0.03 | -0.93 | 2.71780748 | 2.73821075 | 2.69034801 | 0 |
| 1745711400 | 2.71886926 | -0 | -0.11 | 2.72437948 | 2.73546799 | 2.69873367 | 0 |
| 1745625000 | 2.72174011 | 0.02 | 0.85 | 2.69742892 | 2.75353775 | 2.66899038 | 0 |
| 1745538600 | 2.69883304 | 0.52 | 23.97 | 2.47079768 | 2.69934684 | 2.15306085 | 0 |
| 1745452200 | 2.17696278 | 0 | 0.00 | 2.47079768 | 2.48442245 | 2.15306085 | 0 |
| 1745365800 | 2.17696278 | -0.33 | -13.15 | 2.47079768 | 2.48442245 | 2.15306085 | 0 |
| 1745279400 | 2.50660692 | 0.06 | 2.57 | 2.44830532 | 2.5435104 | 2.44790238 | 0 |
| 1745193000 | 2.44373425 | -0 | -0.05 | 2.44285628 | 2.45001905 | 2.4123789 | 0 |
| 1745106600 | 2.44507461 | 0.02 | 0.79 | 2.42637559 | 2.45511311 | 2.42428047 | 0 |
| 1745020200 | 2.42595169 | -0.01 | -0.49 | 2.43894002 | 2.44301165 | 2.42240821 | 0 |
| 1744933800 | 2.43786043 | 0.02 | 0.84 | 2.41371668 | 2.45480696 | 2.40712716 | 0 |
| 1744847400 | 2.41752524 | 0.02 | 0.65 | 2.40298344 | 2.45475153 | 2.38798327 | 0 |
| 1744761000 | 2.40199863 | -0.02 | -1.02 | 2.42864591 | 2.48351719 | 2.40130677 | 0 |
| 1744674600 | 2.4266941 | 0.03 | 1.15 | 2.40373677 | 2.4640861 | 2.40373677 | 0 |
| 1744588200 | 2.39908326 | -0.05 | -2.12 | 2.45119829 | 2.46624527 | 2.38649385 | 0 |
| 1744501800 | 2.45106905 | 0.06 | 2.37 | 2.39553089 | 2.46455194 | 2.37800451 | 0 |
| 1744415400 | 2.39429191 | 0.11 | 4.65 | 2.28252228 | 2.41957326 | 2.26916806 | 0 |
| 1744329000 | 2.28794692 | -0.09 | -3.67 | 2.3700933 | 2.37097529 | 2.25461535 | 0 |
| 1744242600 | 2.37515663 | -0.05 | -2.01 | 2.47079768 | 2.48442245 | 2.15306085 | 0 |
| 1744156200 | 2.42388729 | 0 | 0.00 | 2.47079768 | 2.48442245 | 2.3734791 | 0 |
| 1744069800 | 2.42388729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.42388729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.42388729 | 0.02 | 0.66 | 2.47079768 | 2.48442245 | 2.3734791 | 0 |
| 1743810600 | 2.4079991 | 0.02 | 0.71 | 2.38923977 | 2.43190908 | 2.34519105 | 0 |
| 1743724200 | 2.3910991 | 0.02 | 0.80 | 2.368821 | 2.40647694 | 2.33300888 | 0 |
| 1743637800 | 2.37202041 | -0.07 | -3.02 | 2.44618292 | 2.53458365 | 2.36417899 | 0 |
| 1743551400 | 2.44586326 | 0.08 | 3.31 | 2.37085639 | 2.45531415 | 2.36709292 | 0 |
| 1743465000 | 2.36750907 | 0 | 0.18 | 2.47079768 | 2.48442245 | 2.33614137 | 0 |
| 1743378600 | 2.36324358 | -0.01 | -0.26 | 2.37196986 | 2.39835866 | 2.34238338 | 0 |
| 1743292200 | 2.36933652 | -0.05 | -2.17 | 2.42246536 | 2.42866716 | 2.34625713 | 0 |
| 1743205800 | 2.42178614 | -0.08 | -3.22 | 2.50248675 | 2.5128719 | 2.40056493 | 0 |
| 1743119400 | 2.50244396 | 0.01 | 0.29 | 2.4954291 | 2.52057174 | 2.46665568 | 0 |
| 1743033000 | 2.49518584 | -0.02 | -0.60 | 2.50897776 | 2.53590075 | 2.46707672 | 0 |
| 1742946600 | 2.51025666 | 0 | 0.17 | 2.51348709 | 2.54272003 | 2.48051164 | 0 |
| 1742860200 | 2.50606354 | 0.04 | 1.83 | 2.46863707 | 2.54841779 | 2.45782801 | 0 |
| 1742773800 | 2.46111358 | 0.05 | 2.28 | 2.41060171 | 2.46549769 | 2.41060171 | 0 |
| 1742687400 | 2.40634512 | -0.01 | -0.33 | 2.41328961 | 2.42614066 | 2.40384418 | 0 |
| 1742601000 | 2.41436719 | -0 | -0.15 | 2.41624978 | 2.43477131 | 2.38949394 | 0 |
|
DPT/BTC 0,00002872 BTC
+0,00%
|
DPT/EUR 2,58 €
+0,09%
|
|
DPT/USD $ 2,97
+0,10%
|
DPT/GBP £ 2,21
+0,10%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
