GainDAO TokenGAIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,947652

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1919

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

11:31:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,34

Capitalizzazione di Mercato Completamente Diluida

US$ 39.801.365

Genesis Date

22/1/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,514706-1,51

Circulating Supply 393.024 / 42.000.000

0.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00036791	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	GAIN/ETH	https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614	ETH	1	https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	1.01783405	-0.07018251	-6.89528022766	0.7823974	1.02447482	0	CX
12	0.58163627	0.36601527	62.9285498306	0.57556944	1.05870885	0	CX
26	1.18538762	-0.23773608	-20.0555561733	0.51470609	1.2970851	0	CX
52	1.12680899	-0.17915745	-15.8995403471	0.51470609	1.51027055	0	CX
156	0	0	0	0	1.51027055	0.0175923	CX
260	0	0	0	0	1.51027055	0.0105367	CX

Gain DAO is a series of crypto-currency-denominated trading pools that generate a passive return for our token holders. The GAIN token represents a share of the Ethereum Pool. All GAIN tokens are fully backed and redeemable for Ether.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.94765154	0	0.00	0	0	0
1752018600	0.94765154	0	0.00	0	0	0
1751932200	0.94765154	0	0.00	0	0	0
1751845800	0.94765154	0	0.00	0	0	0
1751759400	0.94765154	0	0.00	0	0	0
1751673000	0.94765154	0	0.00	0	0	0
1751586600	0.94765154	0	0.00	0	0	0
1751500200	0.94765154	0	0.00	0	0	0
1751413800	0.94765154	0	0.00	0	0	0
1751327400	0.94765154	0	0.00	0.93695639	0.94845726	0.92644152
1751241000	0.94765154	0	0.00	0	0	0
1751154600	0.94765154	0	0.00	0	0	0
1751068200	0.94765154	0.04748983	5.28	0.93695639	0.94845726	0.92644152
1750981800	0.90016171	0	0.00	0.90016171	0.90016171	0.90016171
1750895400	0.90016171	0	0.00	0.90016171	0.90016171	0.90016171
1750809000	0.90016171	0.00768564	0.86	0.88842538	0.91249038	0.8772446
1750722600	0.89247607	0.07341276	8.96	0.81854456	0.89517285	0.8084675
1750636200	0.81906331	0.00116995	0.14	0.8505932	0.85095007	0.7823974
1750549800	0.81789336	-0.067497	-7.62	0.88378972	0.90027944	0.81789336
1750463400	0.88539013	-0.0432	-4.65	0.92989252	0.94403866	0.87274506
1750377000	0.92859012	0.0009676	0.10	0.92828843	0.93629415	0.91523131
1750290600	0.92762252	0.00175494	0.19	0.92515016	0.93572757	0.90846912
1750204200	0.92586758	-0.018635	-1.97	0.93288731	0.96190069	0.90414986
1750117800	0.94450223	0.00701973	0.75	0.93695639	0.98581852	0.92644152
1750031400	0.9374825	0.0030978	0.33	0.93180933	0.94018296	0.91713708
1749945000	0.9343847	-0.014731	-1.55	0.94953156	0.94953156	0.91692737
1749858600	0.94911582	-0.026876	-2.75	0.97562741	0.97562741	0.90633892
1749772200	0.97599164	-0.044613	-4.37	1.01783405	1.02447482	0.9648035
1749685800	1.02060441	-0.01	-1.19	1.03558203	1.05870885	1.01219031
1749599400	1.03293675	0.04	4.24	0.92875936	1.03880124	0.92617663
1749513000	0.99091407	0.06791986	7.36	0.92875936	0.99124519	0.92617663
1749426600	0.92299421	-0.006803	-0.73	0.92860851	0.93673197	0.91782507
1749340200	0.92979686	0.0159121	1.74	0.91084582	0.93551418	0.9052168
1749253800	0.91388476	0.02499949	2.81	0.88515098	0.93147821	0.8773145
1749167400	0.88888527	-0.071437	-7.44	0.96163212	0.97172757	0.88259769
1749081000	0.96032236	0.00582402	0.61	0.9564777	0.98438735	0.95169487
1748994600	0.95449834	-0.006527	-0.68	0.95869619	0.9757525	0.95244908
1748908200	0.96102506	0.02775881	2.97	0.93411613	0.96187494	0.91149334
1748821800	0.93326625	0.00190945	0.21	0.93052533	0.93736845	0.9121519
1748735400	0.9313568	0.00281819	0.30	0.93058419	0.93860831	0.91441087
1748649000	0.92853861	-0.036191	-3.75	0.96907861	0.97399021	0.9245799
1748562600	0.96472992	-0.01866	-1.90	0.98601351	1.02561166	0.96472992
1748476200	0.98339031	0.00338845	0.35	0.97771714	0.98965214	0.96043273
1748389800	0.98000186	0.03652242	3.87	0.94384735	0.99797794	0.92796835
1748303400	0.94347944	0.00605948	0.65	0.93886952	0.9549803	0.9318498
1748217000	0.93741996	0.00658927	0.71	0.93230233	0.93860831	0.90910193
1748130600	0.93083069	0.00697557	0.76	0.92953565	0.94764418	0.92566891
1748044200	0.92385512	-0.056945	-5.81	0.98109088	1.00387922	0.92313033
1747957800	0.98080023	0.03782115	4.01	0.94060606	0.99007156	0.93866717
1747871400	0.94297908	0.01329259	1.43	0.92875936	0.96146288	0.90645297
1747785000	0.92968649	-0.001773	-0.19	0.93052165	0.95198184	0.90025001
1747698600	0.93145982	0.02639755	2.92	0.91919002	0.9323612	0.86633239
1747612200	0.90506227	-0.005736	-0.63	0.91286565	0.95152931	0.86418379
1747525800	0.91079799	-0.025813	-2.76	0.93167688	0.93221403	0.90192032
1747439400	0.93661056	-0.000997	-0.11	0.93744939	0.97285705	0.93295721
1747353000	0.93760759	-0.020938	-2.18	0.96204417	0.97243395	0.91261179
1747266600	0.95854535	-0.027034	-2.74	0.98617171	1.00147677	0.93892471
1747180200	0.98557938	0.06822523	7.44	0.91879268	1.00600574	0.89079105
1747093800	0.91735415	-0.004952	-0.54	0.92404275	0.96459379	0.89181384
1747007400	0.92230622	-0.029955	-3.15	0.65983554	0.92786902	0.65572599
1746921000	0.95226145	0.09108348	10.58	0.65983554	0.95337989	0.65572599
1746834600	0.86117797	0.05268471	6.52	0.8086441	0.91194219	0.80451983
1746748200	0.80849326	0.14193968	21.29	0.6665315	0.81545779	0.66564116
1746661800	0.66655358	-0.001788	-0.27	0.67008552	0.68001541	0.65857729
1746575400	0.66834162	-0.001998	-0.30	0.66954469	0.66954469	0.64573723
1746489000	0.67033937	0.00597118	0.90	0.66621142	0.67344821	0.65643238
1746402600	0.66436819	-0.010393	-1.54	0.67647979	0.6798057	0.66423575
1746316200	0.67476165	-0.002748	-0.41	0.67810963	0.67961438	0.66723421
1746229800	0.67750994	0.00119939	0.18	0.67658649	0.68740672	0.66761316
1746143400	0.67631055	0.01635728	2.48	0.66131086	0.68792547	0.65994592
1746057000	0.65995327	0.00020603	0.03	0.66152793	0.66811352	0.64113836
1745970600	0.65974724	-0.002266	-0.34	0.66207979	0.67744739	0.6558474
1745884200	0.66201357	0.00199039	0.30	0.65884954	0.67058955	0.6447218
1745797800	0.66002318	-0.009842	-1.47	0.67232609	0.67987192	0.65741837
1745711400	0.66986477	0.01192028	1.81	0.65983554	0.67607509	0.65572599
1745625000	0.65794449	0.00668861	1.03	0.65129635	0.67190299	0.64056074
1745538600	0.65125588	0.06475584	11.04	0.6050611	0.65394162	0.57688655
1745452200	0.58650004	0	0.00	0.6050611	0.60600295	0.57688655
1745365800	0.58650004	0.00725886	1.25	0.6050611	0.60600295	0.57688655
1745279400	0.57924118	-0.003995	-0.68	0.58591139	0.60916698	0.57689023
1745193000	0.58323668	-0.011207	-1.89	0.59329902	0.59551384	0.57645978
1745106600	0.59444322	0.00937067	1.60	0.58458323	0.59659549	0.58342064
1745020200	0.58507255	0.00285498	0.49	0.58272161	0.588656	0.57917495
1744933800	0.58221757	0.00129504	0.22	0.58163627	0.59414521	0.57556944
1744847400	0.58092253	-0.003245	-0.56	0.58259652	0.5924749	0.56720684
1744761000	0.58416749	-0.01135	-1.91	0.59722094	0.61052457	0.58387684
1744674600	0.59551752	0.00974594	1.66	0.58735727	0.62101368	0.58735727
1744588200	0.58577158	-0.02	-3.30	0.6050611	0.60600295	0.57688655
1744501800	0.60577117	0.02892509	5.01	0.57661798	0.61301164	0.569028
1744415400	0.57684608	0.01497393	2.67	0.56021655	0.58420796	0.55407246
1744329000	0.56187215	-0.049973	-8.17	0.61426253	0.61426253	0.54406898