Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750550531 | INF/ETH | https://exchange.latoken.com/exchange/INF-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INF-ETH | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 23.047661 | -3.13586 | -13.605979366 | 20.230028 | 24.383541 | 0 | CX |
| 4 | 23.059855 | -3.148054 | -13.6516643318 | 20.230028 | 26.186433 | 0 | CX |
| 12 | 16.620149 | 3.291652 | 19.8051894721 | 12.823083 | 26.186433 | 0 | CX |
| 26 | 30.476719 | -10.564918 | -34.6655360113 | 12.823083 | 33.977034 | 0 | CX |
| 52 | 32.028269 | -12.116468 | -37.8305427621 | 12.823083 | 37.2372 | 0 | CX |
| 156 | 10.205832 | 9.705969 | 95.102182752 | 9.140222 | 37.240749 | 0 | CX |
| 260 | 4.283097 | 15.628704 | 364.892599911 | 0.59781418 | 44.284513 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 20.230028 | -1.67 | -7.62 | 21.859929 | 22.267791 | 20.230028 | 0 |
| 1750463400 | 21.899514 | -1.07 | -4.65 | 23.00025 | 23.350145 | 21.586747 | 0 |
| 1750377000 | 22.968036 | 0.02 | 0.10 | 22.960574 | 23.15859 | 22.637615 | 0 |
| 1750290600 | 22.944103 | 0.04 | 0.19 | 22.882951 | 23.144576 | 22.470357 | 0 |
| 1750204200 | 22.900696 | -0.46 | -1.97 | 23.074324 | 23.79195 | 22.363523 | 0 |
| 1750117800 | 23.361611 | 0.17 | 0.75 | 23.17497 | 24.383541 | 22.914892 | 0 |
| 1750031400 | 23.187983 | 0.08 | 0.33 | 23.047661 | 23.254777 | 22.684753 | 0 |
| 1749945000 | 23.111361 | -0.36 | -1.55 | 23.486008 | 23.486008 | 22.679566 | 0 |
| 1749858600 | 23.475725 | -0.66 | -2.75 | 24.131471 | 24.131471 | 22.417668 | 0 |
| 1749772200 | 24.14048 | -1.1 | -4.37 | 25.175423 | 25.339678 | 23.863749 | 0 |
| 1749685800 | 25.243946 | -0.31 | -1.19 | 25.614407 | 26.186433 | 25.035829 | 0 |
| 1749599400 | 25.548978 | 1.04 | 4.24 | 23.795499 | 25.694032 | 22.572823 | 0 |
| 1749513000 | 24.509576 | 1.68 | 7.36 | 23.795499 | 24.517766 | 22.572823 | 0 |
| 1749426600 | 22.829625 | -0.17 | -0.73 | 22.968491 | 23.169419 | 22.70177 | 0 |
| 1749340200 | 22.997884 | 0.39 | 1.74 | 22.529143 | 23.139298 | 22.389913 | 0 |
| 1749253800 | 22.604309 | 0.62 | 2.81 | 21.893599 | 23.039471 | 21.699769 | 0 |
| 1749167400 | 21.985964 | -1.77 | -7.44 | 23.785307 | 24.035011 | 21.830445 | 0 |
| 1749081000 | 23.752911 | 0.14 | 0.61 | 23.657816 | 24.348142 | 23.539516 | 0 |
| 1748994600 | 23.608858 | -0.16 | -0.68 | 23.712689 | 24.134565 | 23.558171 | 0 |
| 1748908200 | 23.770292 | 0.69 | 2.97 | 23.104718 | 23.791313 | 22.545159 | 0 |
| 1748821800 | 23.083697 | 0.05 | 0.21 | 23.015902 | 23.185162 | 22.561448 | 0 |
| 1748735400 | 23.036468 | 0.07 | 0.30 | 23.017358 | 23.215829 | 22.617322 | 0 |
| 1748649000 | 22.966762 | -0.9 | -3.75 | 23.969491 | 24.090976 | 22.868846 | 0 |
| 1748562600 | 23.861929 | -0.46 | -1.90 | 24.388364 | 25.367797 | 23.861929 | 0 |
| 1748476200 | 24.323481 | 0.08 | 0.35 | 24.183159 | 24.478363 | 23.755641 | 0 |
| 1748389800 | 24.23967 | 0.9 | 3.87 | 23.345413 | 24.684296 | 22.952657 | 0 |
| 1748303400 | 23.336313 | 0.15 | 0.65 | 23.22229 | 23.620779 | 23.048662 | 0 |
| 1748217000 | 23.186436 | 0.16 | 0.71 | 23.059855 | 23.215829 | 22.486009 | 0 |
| 1748130600 | 23.023455 | 0.17 | 0.76 | 22.991423 | 23.439325 | 22.895782 | 0 |
| 1748044200 | 22.850919 | -1.41 | -5.81 | 24.266606 | 24.83026 | 22.832992 | 0 |
| 1747957800 | 24.259417 | 0.94 | 4.01 | 23.265242 | 24.488737 | 23.217285 | 0 |
| 1747871400 | 23.323937 | 0.33 | 1.43 | 22.972222 | 23.781121 | 22.420489 | 0 |
| 1747785000 | 22.995154 | -0.04 | -0.19 | 23.015811 | 23.546614 | 22.267063 | 0 |
| 1747698600 | 23.039016 | 0.65 | 2.92 | 22.735531 | 23.061311 | 21.428134 | 0 |
| 1747612200 | 22.386091 | -0.14 | -0.63 | 22.579102 | 23.535421 | 21.37499 | 0 |
| 1747525800 | 22.52796 | -0.64 | -2.76 | 23.044385 | 23.057671 | 22.308377 | 0 |
| 1747439400 | 23.166416 | -0.02 | -0.11 | 23.187164 | 24.062948 | 23.076053 | 0 |
| 1747353000 | 23.191077 | -0.52 | -2.18 | 23.795499 | 24.052483 | 22.572823 | 0 |
| 1747266600 | 23.708958 | -0.67 | -2.74 | 24.392277 | 24.770837 | 23.223655 | 0 |
| 1747180200 | 24.377626 | 1.69 | 7.44 | 22.725703 | 24.882858 | 22.033102 | 0 |
| 1747093800 | 22.690122 | 22.69 | 0 | 22.85556 | 23.858562 | 22.0584 | 0 |
| 1747007400 | 0 | -23.55353 | -100.00 | 16.109366 | 22.861293 | 15.843828 | 0 |
| 1746921000 | 23.55353 | 2.25 | 10.58 | 16.109366 | 23.581194 | 15.843828 | 0 |
| 1746834600 | 21.300643 | 1.3 | 6.52 | 20.001254 | 22.556261 | 19.899243 | 0 |
| 1746748200 | 19.997523 | 3.51 | 21.29 | 16.486197 | 20.169786 | 16.464175 | 0 |
| 1746661800 | 16.486743 | -0.04 | -0.27 | 16.574103 | 16.819712 | 16.289455 | 0 |
| 1746575400 | 16.530969 | -0.05 | -0.30 | 16.560726 | 16.560726 | 15.971865 | 0 |
| 1746489000 | 16.580382 | 0.15 | 0.90 | 16.47828 | 16.657277 | 16.236402 | 0 |
| 1746402600 | 16.432689 | -0.26 | -1.54 | 16.732261 | 16.814525 | 16.429413 | 0 |
| 1746316200 | 16.689764 | -0.07 | -0.41 | 16.772574 | 16.809793 | 16.503578 | 0 |
| 1746229800 | 16.757741 | 0.03 | 0.18 | 16.7349 | 17.002531 | 16.512951 | 0 |
| 1746143400 | 16.728075 | 0.4 | 2.48 | 16.357068 | 17.015362 | 16.323307 | 0 |
| 1746057000 | 16.323489 | 0.01 | 0.03 | 16.362437 | 16.525327 | 15.858115 | 0 |
| 1745970600 | 16.318393 | -0.06 | -0.34 | 16.376087 | 16.756194 | 16.221933 | 0 |
| 1745884200 | 16.374449 | 0.05 | 0.30 | 16.296189 | 16.58657 | 15.946749 | 0 |
| 1745797800 | 16.325218 | -0.24 | -1.47 | 16.629522 | 16.816163 | 16.26079 | 0 |
| 1745711400 | 16.568643 | 0.29 | 1.81 | 16.320577 | 16.722251 | 16.21893 | 0 |
| 1745625000 | 16.273803 | 0.17 | 1.03 | 16.109366 | 16.619057 | 15.843828 | 0 |
| 1745538600 | 16.108365 | 2.22 | 16.01 | 15.19336 | 16.174795 | 13.457171 | 0 |
| 1745452200 | 13.885781 | 0 | 0.00 | 15.19336 | 15.19336 | 13.457171 | 0 |
| 1745365800 | 13.885781 | -0.44 | -3.08 | 15.19336 | 15.19336 | 13.457171 | 0 |
| 1745279400 | 14.327131 | -0.1 | -0.69 | 14.492114 | 15.067325 | 14.268982 | 0 |
| 1745193000 | 14.425957 | -0.28 | -1.89 | 14.674842 | 14.729624 | 14.258335 | 0 |
| 1745106600 | 14.703143 | 0.23 | 1.60 | 14.459263 | 14.756378 | 14.430507 | 0 |
| 1745020200 | 14.471366 | 0.07 | 0.49 | 14.413217 | 14.56 | 14.325493 | 0 |
| 1744933800 | 14.40075 | 0.03 | 0.22 | 14.386372 | 14.695772 | 14.236313 | 0 |
| 1744847400 | 14.368718 | -0.08 | -0.56 | 14.410123 | 14.654458 | 14.02947 | 0 |
| 1744761000 | 14.44898 | -0.28 | -1.91 | 14.771848 | 15.100904 | 14.441791 | 0 |
| 1744674600 | 14.729715 | 0.24 | 1.66 | 14.527877 | 15.360345 | 14.527877 | 0 |
| 1744588200 | 14.488656 | -0.49 | -3.30 | 14.965769 | 14.989065 | 14.268891 | 0 |
| 1744501800 | 14.983332 | 0.72 | 5.01 | 14.262248 | 15.16242 | 14.074515 | 0 |
| 1744415400 | 14.26789 | 0.37 | 2.67 | 13.85657 | 14.449981 | 13.7046 | 0 |
| 1744329000 | 13.89752 | -1.24 | -8.17 | 15.19336 | 15.19336 | 13.457171 | 0 |
| 1744242600 | 15.133573 | -2.29 | -13.12 | 16.59385 | 17.513769 | 12.823083 | 0 |
| 1744156200 | 17.419857 | 0 | 0.00 | 16.59385 | 17.513769 | 16.570736 | 0 |
| 1744069800 | 17.419857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 17.419857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 17.419857 | 0.94 | 5.69 | 16.59385 | 17.513769 | 16.570736 | 0 |
| 1743810600 | 16.482193 | -0.07 | -0.43 | 16.550261 | 16.689582 | 16.063866 | 0 |
| 1743724200 | 16.553446 | 0.18 | 1.13 | 16.307837 | 16.764202 | 15.972138 | 0 |
| 1743637800 | 16.369262 | -1 | -5.74 | 17.355702 | 17.668196 | 16.222297 | 0 |
| 1743551400 | 17.366531 | 0.77 | 4.67 | 16.59385 | 17.513769 | 16.570736 | 0 |
| 1743465000 | 16.591575 | 0.18 | 1.12 | 18.212467 | 18.334498 | 16.184805 | 0 |
| 1743378600 | 16.40821 | -0.19 | -1.14 | 16.620149 | 16.799237 | 16.166514 | 0 |
| 1743292200 | 16.598127 | -0.66 | -3.83 | 17.249778 | 17.396288 | 16.419949 | 0 |
| 1743205800 | 17.25906 | -0.95 | -5.22 | 18.212467 | 18.334498 | 16.97059 | 0 |
| 1743119400 | 18.210374 | -0.04 | -0.22 | 18.282719 | 18.5367 | 18.101083 | 0 |
| 1743033000 | 18.250687 | -0.56 | -2.98 | 18.788861 | 18.906706 | 18.041114 | 0 |
| 1742946600 | 18.811429 | -0.03 | -0.18 | 18.934461 | 19.062589 | 18.575011 | 0 |
| 1742860200 | 18.845827 | 0.7 | 3.85 | 18.201183 | 19.126562 | 18.015816 | 0 |
| 1742773800 | 18.146492 | 0.15 | 0.81 | 18.021094 | 18.379452 | 18.017363 | 0 |
| 1742687400 | 17.9998 | 0.11 | 0.63 | 17.88787 | 18.238584 | 17.88787 | 0 |
|
INFT/BTC 0 BTC
-
|
INFT/EUR 0 €
-
|
|
INFT/USD $ 19,91
-4,80%
|
INFT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
