Morpheus Infrastructure TokenMITX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000000

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4404

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:04:05

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008124

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

15/2/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,006519-0,024639

Circulating Supply 1.504.958.800 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	1	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752364928	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	2	https://trade.kucoin.com/MITX-USDT	20 oras fa
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752364928	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	3	https://trade.kucoin.com/MITX-BTC	20 oras fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752364920	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	4	https://hitbtc.com/MITX-to-ETH	20 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752364920	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	5	https://hitbtc.com/MITX-to-BTC	20 oras fa

Date	Price	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	CX
4	0.0231921	0.02165718	0.02395692	0	CX
12	0.01871268	0.01347777	0.02463867	2337.17261071	CX
26	0.02129429	0.0104	0.02463867	5784.82502541	CX
52	0.01273591	0.0065186	0.02463867	7509.60379836	CX
156	0.00731843	0.00264732	0.02712251	202199.336434	CX
260	0.00483546	0.00264732	0.19477804	491694.488917	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0	0	0	0	0	0	0
1752277800	0	0	0	0	0	0	0
1752191400	0	0	0	0	0	0	0
1752105000	0	0	0	0	0	0	0
1752018600	0	0	0	0	0	0	0
1751932200	0	0	0	0	0	0	0
1751845800	0	0	0	0	0	0	0
1751759400	0	0	0	0	0	0	0
1751673000	0	0	0	0	0	0	0
1751586600	0	0	0	0	0	0	0
1751500200	0	0	0	0	0	0	0
1751413800	0	0	0	0	0	0	0
1751327400	0	-0.023282	-100.00	0.02323141	0.02331018	0.0231076	0
1751241000	0.02328153	0	0.00	0	0	0	0
1751154600	0.02328153	0	0.00	0	0	0	0
1751068200	0.02328153	0	0.00	0.02323141	0.02331018	0.0231076	0
1750981800	0.02328153	0	0.00	0.02323141	0.02331018	0.0231076	0
1750895400	0.02328153	-2.2E-5	-0.09	0.02323141	0.02331018	0.0231076	0
1750809000	0.02330311	9.5E-5	0.41	0.02320621	0.02338304	0.02303636	0
1750722600	0.02320811	0.00100791	4.54	0.02217059	0.0233346	0.02193698	0
1750636200	0.0222002	-8.2E-5	-0.37	0.02256761	0.02272277	0.02165718	0
1750549800	0.02228211	-0.000438	-1.93	0.02272991	0.02288018	0.02222828	0
1750463400	0.02272024	-0.000312	-1.35	0.02303455	0.02343323	0.02252109	0
1750377000	0.02303248	-1.4E-5	-0.06	0.02307732	0.02314678	0.02287311	0
1750290600	0.02304676	1.1E-5	0.05	0.0230117	0.02322719	0.02279839	0
1750204200	0.02303621	-0.000508	-2.16	0.02347761	0.02369886	0.02274566	0
1750117800	0.02354438	0.00031225	1.34	0.02323141	0.02395692	0.0231076	0
1750031400	0.02323213	2.7E-5	0.12	0.0231921	0.02335924	0.02299878	0
1749945000	0.02320474	-0.000145	-0.62	0.02333008	0.02333008	0.02296818	0
1749858600	0.02335	2.0E-5	0.09	0.02330388	0.02336142	0.02264591	0
1749772200	0.02332977	-0.000571	-2.39	0.02391295	0.02392223	0.02327726	0
1749685800	0.02390043	-0.000334	-1.38	0.02426052	0.02428736	0.0238076	0
1749599400	0.02423453	-1.4E-5	-0.06	0.02278845	0.02427466	0.02233253	0
1749513000	0.02424874	0.00098061	4.21	0.02278845	0.02428325	0.02233253	0
1749426600	0.02326813	1.9E-5	0.08	0.0232232	0.02342766	0.02311239	0
1749340200	0.02324928	0.00026909	1.17	0.02295505	0.02331378	0.02289391	0
1749253800	0.02298019	0.00063415	2.84	0.02232472	0.02318309	0.022254	0
1749167400	0.02234604	-0.000718	-3.11	0.02306377	0.02331371	0.02210284	0
1749081000	0.02306424	-0.00013	-0.56	0.02321707	0.02331985	0.02293349	0
1748994600	0.02319416	-0.000109	-0.47	0.02328514	0.02350691	0.02309066	0
1748908200	0.02330278	3.4E-5	0.15	0.02324442	0.02331889	0.02281934	0
1748821800	0.02326828	0.00022954	1.00	0.0230216	0.02329574	0.02284175	0
1748735400	0.02303874	0.0001716	0.75	0.02290867	0.02308547	0.02268722	0
1748649000	0.02286714	-0.000334	-1.44	0.02326353	0.02339415	0.02281629	0
1748562600	0.02320124	-0.000515	-2.17	0.02371348	0.02396494	0.02320124	0
1748476200	0.02371639	-0.000288	-1.20	0.02396562	0.02403735	0.02350084	0
1748389800	0.0240042	-7.6E-5	-0.32	0.02408484	0.02437418	0.02366936	0
1748303400	0.02408028	0.00011858	0.49	0.02398872	0.02429721	0.02393361	0
1748217000	0.0239617	0.00025051	1.06	0.02371527	0.02402419	0.0234779	0
1748130600	0.02371119	0.00017119	0.73	0.02360751	0.02408579	0.02355472	0
1748044200	0.02354	-0.00101	-4.11	0.02456493	0.02458348	0.02353704	0
1747957800	0.02454994	0.00041591	1.72	0.02413211	0.02463867	0.0240492	0
1747871400	0.02413403	0.00061138	2.60	0.02349876	0.02431641	0.02336264	0
1747785000	0.02352265	0.00027813	1.20	0.0232535	0.02360317	0.02293277	0
1747698600	0.02324452	-5.9E-5	-0.25	0.02342414	0.02353098	0.02246718	0
1747612200	0.02330374	0.00059621	2.63	0.02271032	0.02331977	0.02269934	0
1747525800	0.02270753	-8.0E-5	-0.35	0.02277445	0.02281801	0.02259407	0
1747439400	0.02278785	-5.6E-5	-0.25	0.02283525	0.02301275	0.02269346	0
1747353000	0.02284408	5.7E-5	0.25	0.02278845	0.0229152	0.02233253	0
1747266600	0.02278706	-0.000146	-0.64	0.02291206	0.022946	0.02259421	0
1747180200	0.0229332	0.00028441	1.26	0.02261827	0.0230877	0.02234122	0
1747093800	0.02264879	0.0091223	67.44	0.02291991	0.02326104	0.02221098	0
1747007400	0.01352649	-0.009487	-41.22	0.02066275	0.02283268	0.01347777	65440
1746921000	0.02301341	0.00037041	1.64	0.02066275	0.0230725	0.02044491	65440
1746834600	0.022643	-3.7E-5	-0.16	0.02271406	0.02289544	0.02251847	0
1746748200	0.02268044	0.00132503	6.20	0.02135419	0.02283842	0.0213215	0
1746661800	0.02135541	5.9E-5	0.28	0.02131558	0.02147806	0.02108089	0
1746575400	0.02129628	0.00044223	2.12	0.02083402	0.02131299	0.02055204	0
1746489000	0.02085405	0.00012396	0.60	0.02073431	0.02093887	0.0205995	0
1746402600	0.02073009	-0.000354	-1.68	0.02111709	0.02118413	0.02073009	0
1746316200	0.02108446	-0.000225	-1.06	0.02133114	0.02133114	0.02108446	0
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.02154372	0.02121377	0
1746143400	0.02121337	0.00048237	2.33	0.0207461	0.0214348	0.02072845	0
1746057000	0.020731	3.3E-7	0.00	0.02075473	0.02094548	0.02046991	0
1745970600	0.02073067	-0.00019	-0.91	0.02090412	0.02100779	0.02064789	0
1745884200	0.02092097	0.00028703	1.39	0.02062003	0.02102776	0.02043728	0
1745797800	0.02063394	-0.000193	-0.93	0.02081885	0.02097515	0.02060851	0
1745711400	0.02082699	-2.2E-5	-0.11	0.0208692	0.02095414	0.02067275	0
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	0
1745538600	0.02067351	0.00230395	12.54	0.01877658	0.02067744	0.01831281	65440
1745452200	0.01836956	0	0.00	0.01877658	0.01889185	0.01831281	0
1745365800	0.01836956	-0.000831	-4.33	0.01877658	0.01889185	0.01831281	0
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134	0
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922	0
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039	0
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605	0
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899	0
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235	0
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441	0
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302	0
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094	0
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591	0