Morpheus Infrastructure TokenMITX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,022545

0,000061

(

0,27%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1156

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,024595

Scambio

Richiesta

US$ 0,024595

Ultimo Orario di Scambio

03:04:05

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008124

Capitalizzazione di Mercato Completamente Diluida

US$ 22.544.960

Genesis Date

15/2/2018

Intervallo Giornaliero 0,022427-0,022723

Intervallo di 52 Settimane 0,006519-0,024639

Circulating Supply 1.504.958.800 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	1	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750550531	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	2	https://trade.kucoin.com/MITX-USDT	11 oras fa
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750550531	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	3	https://trade.kucoin.com/MITX-BTC	11 oras fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	4	https://hitbtc.com/MITX-to-ETH	11 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750550520	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	5	https://hitbtc.com/MITX-to-BTC	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0231921	-0.00064714	-2.79034671289	0.02222828	0.02395692	0	CX
4	0.02371527	-0.00117031	-4.9348373432	0.02210284	0.02437418	0	CX
12	0.01816968	0.00437528	24.0801158854	0.0104	0.02463867	3895.28768452	CX
26	0.02135198	0.00119298	5.5872101791	0.0104	0.02463867	7550.86535769	CX
52	0.01411182	0.00843314	59.7594073621	0.0065186	0.02463867	8046.00406967	CX
156	0.00867392	0.01387104	159.916623626	0.00264732	0.02712251	234369.6646	CX
260	0.00844563	0.01409933	166.942312178	0.00264732	0.19477804	491930.250704	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	0.02228211	-0.000438	-1.93	0.02272991	0.02288018	0.02222828	0
1750463400	0.02272024	-0.000312	-1.35	0.02303455	0.02343323	0.02252109	0
1750377000	0.02303248	-1.4E-5	-0.06	0.02307732	0.02314678	0.02287311	0
1750290600	0.02304676	1.1E-5	0.05	0.0230117	0.02322719	0.02279839	0
1750204200	0.02303621	-0.000508	-2.16	0.02347761	0.02369886	0.02274566	0
1750117800	0.02354438	0.00031225	1.34	0.02323141	0.02395692	0.0231076	0
1750031400	0.02323213	2.7E-5	0.12	0.0231921	0.02335924	0.02299878	0
1749945000	0.02320474	-0.000145	-0.62	0.02333008	0.02333008	0.02296818	0
1749858600	0.02335	2.0E-5	0.09	0.02330388	0.02336142	0.02264591	0
1749772200	0.02332977	-0.000571	-2.39	0.02391295	0.02392223	0.02327726	0
1749685800	0.02390043	-0.000334	-1.38	0.02426052	0.02428736	0.0238076	0
1749599400	0.02423453	-1.4E-5	-0.06	0.02278845	0.02427466	0.02233253	0
1749513000	0.02424874	0.00098061	4.21	0.02278845	0.02428325	0.02233253	0
1749426600	0.02326813	1.9E-5	0.08	0.0232232	0.02342766	0.02311239	0
1749340200	0.02324928	0.00026909	1.17	0.02295505	0.02331378	0.02289391	0
1749253800	0.02298019	0.00063415	2.84	0.02232472	0.02318309	0.022254	0
1749167400	0.02234604	-0.000718	-3.11	0.02306377	0.02331371	0.02210284	0
1749081000	0.02306424	-0.00013	-0.56	0.02321707	0.02331985	0.02293349	0
1748994600	0.02319416	-0.000109	-0.47	0.02328514	0.02350691	0.02309066	0
1748908200	0.02330278	3.4E-5	0.15	0.02324442	0.02331889	0.02281934	0
1748821800	0.02326828	0.00022954	1.00	0.0230216	0.02329574	0.02284175	0
1748735400	0.02303874	0.0001716	0.75	0.02290867	0.02308547	0.02268722	0
1748649000	0.02286714	-0.000334	-1.44	0.02326353	0.02339415	0.02281629	0
1748562600	0.02320124	-0.000515	-2.17	0.02371348	0.02396494	0.02320124	0
1748476200	0.02371639	-0.000288	-1.20	0.02396562	0.02403735	0.02350084	0
1748389800	0.0240042	-7.6E-5	-0.32	0.02408484	0.02437418	0.02366936	0
1748303400	0.02408028	0.00011858	0.49	0.02398872	0.02429721	0.02393361	0
1748217000	0.0239617	0.00025051	1.06	0.02371527	0.02402419	0.0234779	0
1748130600	0.02371119	0.00017119	0.73	0.02360751	0.02408579	0.02355472	0
1748044200	0.02354	-0.00101	-4.11	0.02456493	0.02458348	0.02353704	0
1747957800	0.02454994	0.00041591	1.72	0.02413211	0.02463867	0.0240492	0
1747871400	0.02413403	0.00061138	2.60	0.02349876	0.02431641	0.02336264	0
1747785000	0.02352265	0.00027813	1.20	0.0232535	0.02360317	0.02293277	0
1747698600	0.02324452	-5.9E-5	-0.25	0.02342414	0.02353098	0.02246718	0
1747612200	0.02330374	0.00059621	2.63	0.02271032	0.02331977	0.02269934	0
1747525800	0.02270753	-8.0E-5	-0.35	0.02277445	0.02281801	0.02259407	0
1747439400	0.02278785	-5.6E-5	-0.25	0.02283525	0.02301275	0.02269346	0
1747353000	0.02284408	5.7E-5	0.25	0.02278845	0.0229152	0.02233253	0
1747266600	0.02278706	-0.000146	-0.64	0.02291206	0.022946	0.02259421	0
1747180200	0.0229332	0.00028441	1.26	0.02261827	0.0230877	0.02234122	0
1747093800	0.02264879	0.0091223	67.44	0.02291991	0.02326104	0.02221098	0
1747007400	0.01352649	-0.009487	-41.22	0.02066275	0.02283268	0.01347777	65440
1746921000	0.02301341	0.00037041	1.64	0.02066275	0.0230725	0.02044491	65440
1746834600	0.022643	-3.7E-5	-0.16	0.02271406	0.02289544	0.02251847	0
1746748200	0.02268044	0.00132503	6.20	0.02135419	0.02283842	0.0213215	0
1746661800	0.02135541	5.9E-5	0.28	0.02131558	0.02147806	0.02108089	0
1746575400	0.02129628	0.00044223	2.12	0.02083402	0.02131299	0.02055204	0
1746489000	0.02085405	0.00012396	0.60	0.02073431	0.02093887	0.0205995	0
1746402600	0.02073009	-0.000354	-1.68	0.02111709	0.02118413	0.02073009	0
1746316200	0.02108446	-0.000225	-1.06	0.02133114	0.02133114	0.02108446	0
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.02154372	0.02121377	0
1746143400	0.02121337	0.00048237	2.33	0.0207461	0.0214348	0.02072845	0
1746057000	0.020731	3.3E-7	0.00	0.02075473	0.02094548	0.02046991	0
1745970600	0.02073067	-0.00019	-0.91	0.02090412	0.02100779	0.02064789	0
1745884200	0.02092097	0.00028703	1.39	0.02062003	0.02102776	0.02043728	0
1745797800	0.02063394	-0.000193	-0.93	0.02081885	0.02097515	0.02060851	0
1745711400	0.02082699	-2.2E-5	-0.11	0.0208692	0.02095414	0.02067275	0
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	0
1745538600	0.02067351	0.00230395	12.54	0.01877658	0.02067744	0.01831281	65440
1745452200	0.01836956	0	0.00	0.01877658	0.01889185	0.01831281	0
1745365800	0.01836956	-0.000831	-4.33	0.01877658	0.01889185	0.01831281	0
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134	0
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922	0
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039	0
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605	0
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899	0
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235	0
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441	0
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302	0
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094	0
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591	0
1744415400	0.01834067	0.00081462	4.65	0.0174845	0.01853433	0.0173822	0
1744329000	0.01752605	-0.000668	-3.67	0.01815531	0.01816206	0.01727073	0
1744242600	0.01819409	-8.7E-5	-0.48	0.01830197	0.01862883	0.0104	65440
1744156200	0.01828117	0	0.00	0.01830197	0.01862883	0.01796455	0
1744069800	0.01828117	0	0.00	0	0	0	0
1743983400	0.01828117	0	0.00	0	0	0	0
1743897000	0.01828117	-0.000165	-0.89	0.01830197	0.01862883	0.01796455	0
1743810600	0.01844567	0.00012946	0.71	0.01830197	0.01862883	0.01796455	0
1743724200	0.01831621	0.00014614	0.80	0.01814556	0.01843401	0.01787123	0
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.01941533	0.01811	0
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	0
1743465000	0.01813551	3.3E-5	0.18	0.0191154	0.019308	0.01789523	65440
1743378600	0.01810284	-4.7E-5	-0.26	0.01816968	0.01837182	0.01794304	0
1743292200	0.01814951	-0.000402	-2.17	0.01855648	0.01860399	0.01797272	0
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01838872	0
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	0
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822	0
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113	0
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737	0
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561	0
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384	0