ScPrimeSCP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,51101

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 993

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,499768

Scambio

SOTX

Richiesta

US$ 0,51101

Ultimo Orario di Scambio

14:08:16

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

111,11

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,08537

Capitalizzazione di Mercato Completamente Diluida

US$ 28.570.650

Genesis Date

31/10/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,24836-0,55997

Circulating Supply 55.910.185 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCP/USDT	https://www.southxchange.com/Market/Book/SCP/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCP/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCP/BTC	https://www.southxchange.com/Market/Book/SCP/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCP/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.51100975	0	CX
12	0.4202153	0.09079445	21.60665021	0.4190681	0.55996995	0	CX
26	0.49319145	0.0178183	3.61285663002	0.3748365	0.55996995	0	CX
52	0.2896909	0.22131885	76.3982748509	0.24836005	0.55996995	0	CX
156	0.24516061	0.26584914	108.438765918	0.06919233	0.55996995	3775.12928267	CX
260	0.01542572	0.49558403	3212.71246982	0.01300663	3.20366998	13231.4819791	CX

ScPrime (formerly SiaPrime) is a decentralized cloud storage system.

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.51100975	0	0.00	0	0	0
1752018600	0.51100975	0	0.00	0	0	0
1751932200	0.51100975	0	0.00	0	0	0
1751845800	0.51100975	0	0.00	0	0	0
1751759400	0.51100975	0	0.00	0	0	0
1751673000	0.51100975	0	0.00	0	0	0
1751586600	0.51100975	0	0.00	0	0	0
1751500200	0.51100975	0	0.00	0	0	0
1751413800	0.51100975	0	0.00	0	0	0
1751327400	0.51100975	0	0.00	0.49319145	0.51100975	0.49117975
1751241000	0.51100975	0	0.00	0	0	0
1751154600	0.51100975	0	0.00	0	0	0
1751068200	0.51100975	0	0.00	0.49319145	0.51100975	0.49117975
1750981800	0.51100975	0	0.00	0.49319145	0.51100975	0.49117975
1750895400	0.51100975	0.51100975	0	0.49319145	0.51100975	0.49117975
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.49319145	0.51100975	0.49117975
1749513000	0	-0.528821	-100.00	0.49319145	0.51100975	0.49117975
1749426600	0.5288213	0.0004285	0.08	0.5278002	0.53244695	0.5252817
1749340200	0.5283928	0.0061157	1.17	0.5217057	0.52985865	0.52031625
1749253800	0.5222771	0.01441235	2.84	0.50738005	0.5268885	0.5057728
1749167400	0.50786475	-0.016323	-3.11	0.5241767	0.52985715	0.50233735
1749081000	0.52418745	-0.002953	-0.56	0.5276607	0.5299967	0.52121585
1748994600	0.52714005	-0.002469	-0.47	0.52920775	0.5342481	0.5247879
1748908200	0.5296087	0.00078405	0.15	0.52828245	0.5299748	0.51862155
1748821800	0.52882465	0.0052167	1.00	0.52321825	0.52944885	0.5191307
1748735400	0.52360795	0.0039	0.75	0.5206517	0.5246699	0.51561875
1748649000	0.51970795	-0.007593	-1.44	0.52871665	0.5316854	0.5185521
1748562600	0.52730105	-0.011708	-2.17	0.53894295	0.54465795	0.52730105
1748476200	0.539009	-0.006541	-1.20	0.54467325	0.54630345	0.53411015
1748389800	0.54555	-0.001729	-0.32	0.54738295	0.55395875	0.5379401
1748303400	0.54727925	0.0026951	0.49	0.5451982	0.55220945	0.54394575
1748217000	0.54458415	0.0056934	1.06	0.5389836	0.5460045	0.53358875
1748130600	0.53889075	0.00389075	0.73	0.5365345	0.54740435	0.5353346
1748044200	0.535	-0.022953	-4.11	0.5582939	0.5587155	0.53493275
1747957800	0.55795325	0.0094525	1.72	0.5484572	0.55996995	0.5465729
1747871400	0.54850075	0.01389505	2.60	0.53406295	0.5526458	0.53096925
1747785000	0.5346057	0.00632115	1.20	0.5284888	0.53643585	0.52119935
1747698600	0.52828455	-0.001346	-0.25	0.53236695	0.534795	0.5106179
1747612200	0.5296305	0.01355025	2.63	0.5161438	0.52999495	0.5158943
1747525800	0.51608025	-0.001825	-0.35	0.5176013	0.5185912	0.51350165
1747439400	0.5179057	-0.001278	-0.25	0.5189831	0.52301715	0.51576065
1747353000	0.5191838	0.001296	0.25	0.51791945	0.5208	0.5075575
1747266600	0.5178878	-0.003321	-0.64	0.52072885	0.5215	0.51350485
1747180200	0.52120925	0.0064638	1.26	0.5140518	0.52472055	0.5077551
1747093800	0.51474545	-0.005504	-1.06	0.52090725	0.52866	0.50479515
1747007400	0.52024985	-0.002782	-0.53	0.49319145	0.5229206	0.49117975
1746921000	0.52303205	0.0084183	1.64	0.49319145	0.524375	0.49117975
1746834600	0.51461375	-0.000851	-0.17	0.51622885	0.52035095	0.5117835
1746748200	0.5154646	0.0301142	6.20	0.48532255	0.519055	0.48457975
1746661800	0.4853504	0.0013439	0.28	0.484445	0.48813785	0.47911135
1746575400	0.4840065	0.01005075	2.12	0.47350065	0.48438615	0.46709195
1746489000	0.47395575	0.0028173	0.60	0.47123445	0.47588355	0.4681705
1746402600	0.47113845	-0.008054	-1.68	0.47993405	0.4814577	0.47113845
1746316200	0.4791923	-0.005125	-1.06	0.48479865	0.48479865	0.4791923
1746229800	0.48431695	0.00219485	0.46	0.483	0.48963	0.48213135
1746143400	0.4821221	0.01096285	2.33	0.4715023	0.48715455	0.4711012
1746057000	0.47115925	7.0E-6	0.00	0.47169845	0.47603375	0.4652253
1745970600	0.4711518	-0.004325	-0.91	0.47509365	0.47744995	0.46927045
1745884200	0.47547675	0.0065235	1.39	0.46863705	0.47790385	0.4644837
1745797800	0.46895325	-0.004387	-0.93	0.4731559	0.476708	0.46837535
1745711400	0.47334075	-0.0005	-0.11	0.47430005	0.4762305	0.46983525
1745625000	0.47384055	0.003988	0.85	0.4696081	0.47937635	0.4646571
1745538600	0.46985255	-0.041157	-8.05	0.49319145	0.51100975	0.46306435
1745452200	0.51100975	0	0.00	0.49319145	0.51100975	0.49117975
1745365800	0.51100975	0.07462275	17.10	0.49319145	0.51100975	0.49117975
1745279400	0.436387	0.0109458	2.57	0.426237	0.4428117	0.42616685
1745193000	0.4254412	-0.000233	-0.05	0.42528835	0.42653535	0.4199824
1745106600	0.42567455	0.0033292	0.79	0.42241915	0.4274222	0.4220544
1745020200	0.42234535	-0.002073	-0.49	0.42460655	0.4253154	0.42172845
1744933800	0.4244186	0.00354025	0.84	0.4202153	0.4273689	0.4190681
1744847400	0.42087835	0.0027031	0.65	0.4183467	0.42735925	0.41573525
1744761000	0.41817525	-0.004299	-1.02	0.4228144	0.4323672	0.4180548
1744674600	0.4224746	0.0048069	1.15	0.41847785	0.42898435	0.41847785
1744588200	0.4176677	-0.00905	-2.12	0.42674065	0.42936025	0.41547595
1744501800	0.42671815	0.0098846	2.37	0.41704925	0.42906545	0.413998
1744415400	0.41683355	0.0185141	4.65	0.39737505	0.4212349	0.39505015
1744329000	0.39831945	-0.015183	-3.67	0.4126207	0.41277425	0.3925166