Vertex MarketVTEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002891

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2084

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002603

Scambio

Richiesta

US$ 0,535976

Ultimo Orario di Scambio

23:09:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,136494

Capitalizzazione di Mercato Completamente Diluida

US$ 113.550

Genesis Date

19/12/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,002128-0,006179

Circulating Supply 39.283.333 / 39.283.333

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752710527	VTEX/USDT	https://exchange.latoken.com/exchange/VTEX-USDT	USDT	1	https://exchange.latoken.com/exchange/VTEX-USDT	0	22 oras fa
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	VTEX/ETH	https://exchange.latoken.com/exchange/VTEX-ETH	ETH	2	https://exchange.latoken.com/exchange/VTEX-ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.00380994	-0.00091939	-24.1313511499	0.00274964	0.00387458	CX
12	0.00275348	0.00013707	4.97806412249	0.00262903	0.00434522	CX
26	0.00499307	-0.00210252	-42.1087627452	0.00212778	0.00532358	CX
52	0.00520965	-0.0023191	-44.5154664901	0.00212778	0.00617892	CX
156	0.00206802	0.00082253	39.7737932902	0.00162691	0.0061795	CX
260	0.00071071	0.00217984	306.713005305	0.00066405	1.1110393	CX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752709800	0.00289054	0	0.00	0	0	0
1752623400	0.00289054	0	0.00	0	0	0
1752537000	0.00289054	0	0.00	0	0	0
1752450600	0.00289054	0	0.00	0	0	0
1752364200	0.00289054	0	0.00	0	0	0
1752277800	0.00289054	0	0.00	0	0	0
1752191400	0.00289054	0	0.00	0	0	0
1752105000	0.00289054	0	0.00	0	0	0
1752018600	0.00289054	0	0.00	0	0	0
1751932200	0.00289054	0	0.00	0	0	0
1751845800	0.00289054	0	0.00	0	0	0
1751759400	0.00289054	0	0.00	0	0	0
1751673000	0.00289054	0	0.00	0	0	0
1751586600	0.00289054	0	0.00	0	0	0
1751500200	0.00289054	0	0.00	0	0	0
1751413800	0.00289054	0	0.00	0	0	0
1751327400	0.00289054	0	0.00	0.00275348	0.00290613	0.00274964
1751241000	0.00289054	0	0.00	0	0	0
1751154600	0.00289054	0	0.00	0	0	0
1751068200	0.00289054	0	0.00	0.00275348	0.00290613	0.00274964
1750981800	0.00289054	0	0.00	0.00275348	0.00290613	0.00274964
1750895400	0.00289054	-0.000804	-21.76	0.00275348	0.00290613	0.00274964
1750809000	0.0036945	3.2E-5	0.87	0.00364633	0.0037451	0.00360044
1750722600	0.00366295	0.0003013	8.96	0.00335952	0.00367402	0.00331816
1750636200	0.00336165	5.0E-6	0.15	0.00349105	0.00349252	0.00321116
1750549800	0.00335685	-0.000277	-7.62	0.0036273	0.00369498	0.00335685
1750463400	0.00363387	-0.000177	-4.64	0.00381652	0.00387458	0.00358197
1750377000	0.00381117	4.0E-6	0.11	0.00380994	0.00384279	0.00375635
1750290600	0.0038072	7.0E-6	0.18	0.00379706	0.00384047	0.00372859
1750204200	0.0038	-7.6E-5	-1.96	0.00382881	0.00394789	0.00371087
1750117800	0.00387648	2.9E-5	0.75	0.00384551	0.00404606	0.00380236
1750031400	0.00384767	1.3E-5	0.34	0.00382439	0.00385875	0.00376417
1749945000	0.00383496	-6.0E-5	-1.54	0.00389712	0.00389712	0.00376331
1749858600	0.00389542	-0.00011	-2.75	0.00400423	0.00400423	0.00371985
1749772200	0.00400572	-0.000183	-4.37	0.00417746	0.00420471	0.0039598
1749685800	0.00418883	-5.1E-5	-1.20	0.0042503	0.00434522	0.00415429
1749599400	0.00423944	0.00017247	4.24	0.00275348	0.00426351	0.00274964
1749513000	0.00406697	0.00027876	7.36	0.00275348	0.00406833	0.00274964
1749426600	0.00378821	-2.8E-5	-0.73	0.00381125	0.00384459	0.00376699
1749340200	0.00381613	6.5E-5	1.73	0.00373835	0.00383959	0.00371524
1749253800	0.00375082	0.0001026	2.81	0.00363289	0.00382303	0.00360073
1749167400	0.00364822	-0.000293	-7.43	0.00394679	0.00398822	0.00362241
1749081000	0.00394141	2.4E-5	0.61	0.00392563	0.00404018	0.003906
1748994600	0.00391751	-2.7E-5	-0.68	0.00393474	0.00400474	0.0039091
1748908200	0.0039443	0.00011393	2.97	0.00383385	0.00394778	0.003741
1748821800	0.00383037	8.0E-6	0.21	0.00381912	0.0038472	0.00374371
1748735400	0.00382253	1.2E-5	0.31	0.00381936	0.00385229	0.00375298
1748649000	0.00381096	-0.000149	-3.76	0.00397735	0.00399751	0.00379472
1748562600	0.0039595	-7.7E-5	-1.91	0.00404686	0.00420938	0.0039595
1748476200	0.00403609	1.4E-5	0.35	0.0040128	0.00406179	0.00394187
1748389800	0.00402218	0.0001499	3.87	0.00387379	0.00409596	0.00380862
1748303400	0.00387228	2.5E-5	0.65	0.00385336	0.00391949	0.00382455
1748217000	0.00384741	2.7E-5	0.71	0.00382641	0.00385229	0.00373119
1748130600	0.00382037	2.9E-5	0.76	0.00381506	0.00388938	0.00379919
1748044200	0.00379174	-0.000234	-5.81	0.00402665	0.00412018	0.00378877
1747957800	0.00402546	0.00015523	4.01	0.00386049	0.00406351	0.00385253
1747871400	0.00387023	5.5E-5	1.44	0.00381187	0.00394609	0.00372032
1747785000	0.00381567	-7.0E-6	-0.18	0.0038191	0.00390718	0.00369486
1747698600	0.00382295	0.00010834	2.92	0.00377259	0.00382665	0.00355565
1747612200	0.00371461	-2.4E-5	-0.64	0.00374664	0.00390532	0.00354683
1747525800	0.00373815	-0.000106	-2.76	0.00382384	0.00382605	0.00370171
1747439400	0.00384409	-4.0E-6	-0.10	0.00384754	0.00399286	0.0038291
1747353000	0.00384818	-8.6E-5	-2.19	0.00394848	0.00399112	0.0037456
1747266600	0.00393412	-0.000111	-2.74	0.0040475	0.00411032	0.00385359
1747180200	0.00404507	0.00028001	7.44	0.00377096	0.00412891	0.00365604
1747093800	0.00376506	0.00376506	0	0.00379251	0.00395894	0.00366024
1747007400	0	-0.003908	-99.99	0.00275348	0.00290613	0.00274964
1746921000	0.00390833	0.00037383	10.58	0.00275348	0.00391292	0.00274964
1746834600	0.0035345	0.00021623	6.52	0.00331888	0.00374285	0.00330196
1746748200	0.00331827	0.00058256	21.29	0.00273562	0.00334685	0.00273196
1746661800	0.00273571	-7.0E-6	-0.26	0.0027502	0.00279096	0.00270297
1746575400	0.00274305	-8.0E-6	-0.29	0.00274798	0.00274798	0.00265027
1746489000	0.00275125	2.5E-5	0.92	0.0027343	0.002764	0.00269417
1746402600	0.00272674	-4.3E-5	-1.55	0.00277645	0.0027901	0.00272619
1746316200	0.0027694	-1.1E-5	-0.40	0.00278314	0.00278931	0.0027385
1746229800	0.00278068	5.0E-6	0.18	0.00277689	0.00282129	0.00274006
1746143400	0.00277575	6.7E-5	2.47	0.00271419	0.00282342	0.00270859
1746057000	0.00270862	8.5E-7	0.03	0.00271508	0.00274211	0.0026314
1745970600	0.00270777	-9.0E-6	-0.33	0.00271735	0.00278042	0.00269177
1745884200	0.00271707	8.0E-6	0.30	0.00270409	0.00275227	0.0026461
1745797800	0.0027089	-4.0E-5	-1.45	0.0027594	0.00279037	0.00269821
1745711400	0.0027493	4.9E-5	1.81	0.00270813	0.00277479	0.00269127
1745625000	0.00270037	2.7E-5	1.01	0.00267309	0.00275766	0.00262903
1745538600	0.00267292	-0.000218	-7.54	0.00275348	0.00290613	0.00263825
1745452200	0.00289054	0	0.00	0.00275348	0.00290613	0.00274964
1745365800	0.00289054	0.00051319	21.59	0.00275348	0.00290613	0.00274964
1745279400	0.00237735	-1.6E-5	-0.67	0.00240473	0.00250018	0.00236771
1745193000	0.00239375	-4.6E-5	-1.89	0.00243505	0.00244414	0.00236594
1745106600	0.00243975	3.8E-5	1.58	0.00239928	0.00244858	0.00239451
1745020200	0.00240129	1.2E-5	0.50	0.00239164	0.002416	0.00237708
1744933800	0.00238957	5.0E-6	0.21	0.00238718	0.00243852	0.00236228