Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Iveco Group NV | IVG |
| Toscana Aeroporti | TYA |
| Esprinet | PRT |
| Philogen | PHIL |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,617 | -0,65% | -0,043 | 12:58:19 | 6,66 |
| Eni | ENI | 14,496 | 0,26% | 0,038 | 12:56:49 | 14,458 |
| Ferrari | RACE | 382,90 | -0,67% | -2,60 | 12:57:04 | 385,50 |
| Finecobank | FBK | 15,175 | 2,53% | 0,375 | 12:57:58 | 14,80 |
| Generali | G | 23,44 | 0,90% | 0,21 | 12:54:03 | 23,23 |
| Intesa Sanpaolo | ISP | 3,5403 | -0,01% | -0,00025 | 12:59:04 | 3,5405 |
| Leonardo | LDO | 23,68 | 0,59% | 0,14 | 12:57:31 | 23,54 |
| Mediobanca | MB | 14,635 | 0,48% | 0,07 | 12:56:29 | 14,565 |
| Poste Italiane | PST | 12,465 | 1,18% | 0,145 | 12:57:27 | 12,32 |
| Stellantis | STLAM | 20,55 | 0,91% | 0,185 | 12:56:14 | 20,365 |
| STM | STMMI | 39,315 | 1,24% | 0,48 | 12:56:52 | 38,835 |
| Telecom Italia | TIT | 0,2483 | 0,81% | 0,002 | 12:55:17 | 0,2463 |
| Unicredit | UCG | 36,29 | 0,83% | 0,30 | 12:56:44 | 35,99 |
| Unipol | UNI | 9,14 | 0,49% | 0,045 | 12:44:36 | 9,095 |
| Spread Btp/Bund | 116,00 -1,00 (-0,85%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.514,64 | 0,60% | 411,62 | 1,37T | 3.371.381.871 |
 ETH | Ethereum | 3.827,42 | 2,41% | 89,99 | 461,61B | 4.198.047.342 |
 USDT | Tether USD | 0,99959 | 0,01% | 0,00008 | 97,8B | 223.438.028 |
 BNB | Binance Coin | 606,90 | -1,21% | -7,43 | 96,21B | 301.996.622 |
 SOL | Solana | 173,57 | -1,89% | -3,34 | 76,94B | 1.205.846.322 |
 STETH | stETH | 3.803,05 | 1,82% | 67,88 | 37,62B | 3.882.619 |
 XRP | Ripple | 0,5246 | -0,38% | -0,002 | 28,69B | 260.066.247 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 1.208.571.734 |
 DOGE | Dogecoin | 0,16513 | -0,73% | -0,00122 | 23,71B | 417.942.217 |
 TONCOIN | Wrapped TON Coin | 6,44 | -1,40% | -0,091492 | 22,4B | 114.143.937 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2365.31 | -0.7 | -16.615 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.5193 | -1.28 | -0.3961 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.80625 | 0.19 | 0.009 | 10703 | 1716461918 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.14 | 1.31 | 1.01 | 9167 | 1716461951 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.335 | 0.99 | 0.805 | 9316 | 1716461948 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 3.0065 | 1.35 | 0.04 | 9649 | 1996 | 1716461948 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 469 | 0.26 | 1.2 | 804 | 1716461858 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.78245 | -0.16 | -0.00125 | 1 | 2413 | 1716461940 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
