TIDMDOM

RNS Number : 6951S

Domino's Pizza Group PLC

07 November 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 November 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    120,174 
Average purchase        :    368.2116 pence per share 
 price paid 
Highest purchase        :    370.00 pence per share 
 price paid 
Lowest purchase price   :    364.20 pence per share 
 paid 
 

Following the above transaction, the Company has 403,037,302 ordinary shares in issue. Therefore the total number of voting rights in the Company is 403,037,302 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number      Lowest price      Highest price 
                    price paid       of shares purchased    paid per share    paid per share 
                     per share                                  (GBp)             (GBp) 
                       (GBp) 
 London Stock 
    Exchange         368.4725              87,481              364.20            370.00 
                -----------------  ---------------------  ----------------  ---------------- 
   Turquoise         368.1469              2,743               367.20            369.00 
                -----------------  ---------------------  ----------------  ---------------- 
  Chi-X (CXE)        367.5124              12,484              365.80            369.00 
                -----------------  ---------------------  ----------------  ---------------- 
  BATS (BXE)         367.4149              17,466              365.80            369.00 
                -----------------  ---------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of           Transaction    Time of transaction   Transaction reference   Trading 
  ordinary            price          (UK Time)             number                  venue 
  shares purchased    (GBp share) 
 1213                364.80          08:23:00             00067647220TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1294                364.80          08:23:00             00067647219TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1309                364.60          08:25:59             00067647389TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1133                364.20          08:29:54             00067647493TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 325                 364.20          08:29:54             00067647494TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1439                366.40          09:19:43             00067649389TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1955                366.40          09:19:43             00067649390TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 237                 366.20          09:20:14             00067649447TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 400                 366.20          09:20:14             00067649448TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 400                 366.20          09:20:14             00067649449TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 251                 366.20          09:20:14             00067649450TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 15                  366.40          09:20:14             00067649443TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 400                 366.40          09:20:14             00067649444TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 800                 366.40          09:20:14             00067649445TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 55                  366.40          09:20:14             00067649446TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1708                366.00          09:20:14             00067649451TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 329                 365.80          09:20:17             00067649455TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1029                365.80          09:20:17             00067649457TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1303                365.80          09:20:17             00067649456TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1708                365.60          09:20:17             00067649458TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 930                 365.20          09:24:29             00067649703TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 476                 365.20          09:25:33             00067649783TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1025                365.80          09:38:35             00067650226TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 93                  366.00          09:41:54             00067650416TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 400                 366.00          09:41:54             00067650417TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 400                 366.00          09:41:54             00067650418TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 400                 366.00          09:41:54             00067650419TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 105                 366.00          09:41:54             00067650420TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 253                 365.80          09:44:09             00067650494TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 556                 365.80          09:44:09             00067650495TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1190                365.80          09:44:09             00067650497TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 811                 365.80          09:44:09             00067650496TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 696                 366.20          09:58:53             00067650970TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 102                 366.20          09:58:53             00067650971TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 400                 366.20          09:58:53             00067650972TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 253                 366.20          09:58:53             00067650973TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 11                  366.00          09:58:53             00067650977TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 800                 366.00          09:58:53             00067650978TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 400                 366.00          09:58:53             00067650979TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 18                  366.00          09:58:53             00067650980TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 509                 367.20          10:16:33             00067651487TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 200                 367.20          10:16:33             00067651488TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 64                  367.20          10:17:10             00067651504TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1200                367.20          10:17:10             00067651505TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 7                   367.20          10:17:10             00067651506TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 29                  367.20          10:17:10             00067651507TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1377                367.00          10:17:11             00067651508TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 800                 367.00          10:17:11             00067651509TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 126                 367.00          10:17:11             00067651510TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 400                 367.00          10:17:11             00067651511TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 235                 367.00          10:17:11             00067651512TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2507                367.00          10:17:11             00067651513TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1339                366.80          10:18:38             00067651536TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 41                  366.60          10:18:39             00067651537TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 80                  366.60          10:18:39             00067651538TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1293                366.60          10:18:39             00067651539TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1242                366.00          10:22:30             00067651663TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 206                 366.00          10:22:30             00067651664TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 74                  368.40          10:39:49             00067652703TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 800                 368.40          10:39:49             00067652704TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 400                 368.40          10:39:49             00067652705TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 112                 368.40          10:39:49             00067652706TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 632                 368.40          10:39:49             00067652707TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 400                 368.40          10:39:49             00067652708TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 185                 368.40          10:39:49             00067652709TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 569                 368.40          10:39:49             00067652701TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 609                 368.40          10:39:49             00067652702TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1203                369.00          10:45:40             00067652904TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 116                 369.00          10:45:40             00067652905TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 104                 369.00          10:45:40             00067652906TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 359                 369.00          10:45:40             00067652907TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 359                 369.00          10:45:40             00067652908TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 446                 369.00          10:45:40             00067652909TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1388                369.00          10:45:40             00067652910TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1356                369.00          10:45:40             00067652911TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1305                368.80          10:45:40             00067652912TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 69                  368.40          10:58:49             00067653386TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1405                368.40          10:59:29             00067653406TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1221                368.40          10:59:29             00067653405TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1266                368.40          11:08:00             00067653566TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1328                368.40          11:08:00             00067653567TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 51                  368.40          11:08:00             00067653568TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1135                368.40          11:08:00             00067653564TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 190                 368.40          11:08:00             00067653565TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1236                368.00          11:09:29             00067653688TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 44                  368.20          11:09:29             00067653689TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 648                 368.20          11:09:29             00067653690TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 726                 368.20          11:31:42             00067654083TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 400                 368.20          11:31:42             00067654084TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 232                 368.20          11:31:42             00067654085TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1428                368.20          11:31:42             00067654082TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 400                 369.00          11:48:39             00067654389TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 381                 369.00          11:48:39             00067654391TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 517                 369.00          11:48:39             00067654392TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1347                369.00          11:48:39             00067654393TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 21                  369.00          11:48:39             00067654384TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 232                 369.00          11:48:39             00067654385TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1121                369.00          11:48:39             00067654386TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 305                 369.00          11:48:39             00067654387TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 198                 369.00          11:48:39             00067654388TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 940                 369.00          11:48:39             00067654390TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 490                 369.00          12:25:45             00067655010TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 817                 369.00          12:25:45             00067655013TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1292                369.00          12:25:45             00067655014TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1191                369.00          12:25:45             00067655015TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1207                369.00          12:25:45             00067655016TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1177                369.00          12:25:45             00067655017TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1357                369.00          12:25:45             00067655018TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1292                369.00          12:25:45             00067655011TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1228                369.00          12:25:45             00067655012TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1347                369.00          12:25:45             00067655019TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 208                 368.40          12:25:46             00067655021TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 65                  368.40          12:25:46             00067655022TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 79                  368.40          12:25:46             00067655023TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 995                 368.40          12:25:46             00067655024TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1339                368.40          12:33:32             00067655290TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1343                368.40          12:33:53             00067655294TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 20                  368.60          12:35:12             00067655326TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 700                 368.60          12:38:46             00067655363TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 692                 368.60          12:38:46             00067655364TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 74                  368.40          12:38:46             00067655365TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 20                  368.40          12:38:46             00067655366TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 682                 368.40          12:38:46             00067655367TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 400                 368.60          12:42:46             00067655446TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 871                 368.60          12:42:46             00067655447TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 664                 368.40          12:44:05             00067655469TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1637                369.00          16:06:52             00067661935TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 82                  369.00          16:11:24             00067662102TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1350                370.00          16:20:18             00067662445TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2672                370.00          16:35:01             00067662808TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1825                370.00          16:35:01             00067662787TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 4740                370.00          16:35:01             00067662788TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 996                 370.00          16:35:01             00067662789TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2642                370.00          16:35:01             00067662790TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1342                370.00          16:35:01             00067662791TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 4002                370.00          16:35:01             00067662792TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1439                370.00          16:35:01             00067662793TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 325                 370.00          16:35:01             00067662794TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1437                370.00          16:35:01             00067662795TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2715                370.00          16:35:01             00067662796TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 776                 370.00          16:35:01             00067662797TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 462                 370.00          16:35:01             00067662798TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 666                 370.00          16:35:01             00067662799TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1446                370.00          16:35:01             00067662800TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1205                370.00          16:35:01             00067662801TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 64                  370.00          16:35:01             00067662802TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 77                  370.00          16:35:01             00067662803TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 68                  370.00          16:35:01             00067662804TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 488                 370.00          16:35:01             00067662805TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 407                 370.00          16:35:01             00067662806TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2226                370.00          16:35:01             00067662807TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSUFWWEDSESF

(END) Dow Jones Newswires

November 07, 2023 12:12 ET (17:12 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Feb 2024 Clicca qui per i Grafici di Domino