TIDMDOM

RNS Number : 6553U

Domino's Pizza Group PLC

24 November 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 November 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    144,546 
Average purchase        :    369.3485 pence per share 
 price paid 
Highest purchase        :    370.80 pence per share 
 price paid 
Lowest purchase price   :    365.80 pence per share 
 paid 
 

Following the above transaction, the Company has 400,021,217 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,021,217 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number     Lowest price     Highest 
                    price paid       of shares purchased     paid per      price paid 
                     per share                              share (GBp)    per share 
                       (GBp)                                                 (GBp) 
 London Stock 
    Exchange         369.2135              80,546             365.80        370.80 
                -----------------  ---------------------  -------------  ------------ 
   Turquoise         369.5888              7,000              367.80        370.80 
                -----------------  ---------------------  -------------  ------------ 
  Chi-X (CXE)        369.5056              18,000             367.60        370.80 
                -----------------  ---------------------  -------------  ------------ 
  BATS (BXE)         369.5117              39,000             368.00        370.80 
                -----------------  ---------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 322                  368.40          08:13:37             00067885685TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1362                 369.00          08:19:14             00067885995TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2258                 369.00          08:19:14             00067885996TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 168                  369.00          08:19:14             00067885997TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 174                  369.00          08:19:14             00067885998TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1347                 369.00          08:19:14             00067885999TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 454                  369.00          08:20:00             00067886012TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 540                  369.00          08:21:02             00067886035TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1062                 368.80          08:21:02             00067886036TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1331                 367.40          08:46:35             00067886668TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1498                 367.40          08:46:35             00067886669TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1174                 365.80          08:54:43             00067886781TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 679                  367.40          09:15:20             00067887191TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 437                  367.40          09:15:20             00067887192TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 119                  367.80          09:19:39             00067887367TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  369.60          09:40:52             00067887881TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 235                  369.60          09:40:52             00067887882TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 292                  369.00          09:40:52             00067887883TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.00          09:40:52             00067887884TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 343                  369.00          09:40:52             00067887885TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 873                  368.60          09:40:52             00067887886TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 481                  368.60          09:40:52             00067887887TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 857                  368.40          09:40:52             00067887888TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 497                  368.40          09:40:52             00067887889TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1182                 367.80          09:40:52             00067887890TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 106                  367.60          09:40:52             00067887891TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 165                  367.80          09:40:54             00067887895TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 162                  368.80          09:43:59             00067887956TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1730                 368.80          09:43:59             00067887957TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 110                  368.80          09:43:59             00067887958TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 15                   368.40          09:43:59             00067887959TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1574                 368.40          09:45:46             00067887984TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.60          09:48:25             00067888047TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 642                  368.60          09:48:25             00067888048TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 689                  368.80          09:52:36             00067888128TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 372                  368.80          09:52:49             00067888133TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 284                  369.20          09:55:56             00067888216TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 203                  369.20          09:55:56             00067888217TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 166                  369.20          09:55:56             00067888218TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1130                 369.40          10:06:16             00067888487TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 497                  369.20          10:06:16             00067888482TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 791                  369.20          10:06:16             00067888484TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 295                  369.20          10:06:16             00067888483TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  369.20          10:06:16             00067888485TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 349                  369.20          10:06:16             00067888486TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1219                 369.20          10:06:16             00067888488TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1301                 369.60          10:25:23             00067888848TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 677                  369.40          10:25:28             00067888849TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 461                  369.40          10:29:48             00067888966TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1269                 369.40          10:29:48             00067888965TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1290                 369.40          10:29:48             00067888964TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1252                 369.40          10:49:51             00067889313TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1414                 369.40          10:49:51             00067889312TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 982                  368.20          10:50:53             00067889341TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1139                 368.20          10:51:11             00067889346TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1192                 368.00          10:51:11             00067889347TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1018                 368.00          10:51:36             00067889351TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1125                 368.00          10:51:52             00067889358TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 556                  368.00          10:54:53             00067889405TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 648                  369.40          11:00:17             00067889502TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 312                  369.40          11:00:17             00067889503TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1040                 369.00          11:00:47             00067889512TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 805                  368.60          11:01:44             00067889516TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1373                 368.80          11:01:44             00067889515TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 186                  368.60          11:01:44             00067889518TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 314                  369.60          11:25:03             00067889815TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 800                  369.60          11:25:03             00067889816TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 91                   369.60          11:25:03             00067889817TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1177                 369.40          11:28:45             00067889854TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1113                 369.80          11:41:57             00067890131TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1030                 369.60          11:44:46             00067890184TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 443                  369.60          11:57:02             00067890438TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1108                 369.60          11:57:02             00067890443TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 180                  369.60          11:57:02             00067890439TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 217                  369.60          11:57:02             00067890440TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 257                  369.60          11:57:02             00067890441TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 88                   369.60          11:57:02             00067890442TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 532                  369.40          12:06:02             00067890606TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 297                  369.40          12:06:02             00067890607TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 432                  369.40          12:06:02             00067890608TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 88                   369.40          12:21:24             00067890807TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 971                  369.40          12:21:24             00067890808TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.40          12:21:24             00067890805TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 876                  369.40          12:21:24             00067890806TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 957                  369.20          12:22:49             00067890827TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 97                   369.20          12:22:49             00067890828TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1276                 369.00          12:22:50             00067890829TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 15                   369.40          12:48:46             00067891324TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 210                  369.40          12:52:48             00067891440TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1048                 369.40          12:52:48             00067891439TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1237                 369.40          12:52:48             00067891438TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1187                 369.40          12:52:48             00067891441TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 539                  369.40          12:56:02             00067891658TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 378                  369.40          12:56:02             00067891659TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 142                  369.40          12:56:02             00067891660TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 38                   369.40          12:56:02             00067891661TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1230                 369.40          12:56:02             00067891657TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1005                 368.80          13:11:53             00067892069TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1198                 368.60          13:12:00             00067892081TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1101                 368.00          13:20:35             00067892283TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1131                 368.00          13:26:14             00067892428TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1399                 368.00          13:30:14             00067892505TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 321                  367.80          13:35:12             00067892579TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 360                  368.00          13:37:53             00067892617TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1441                 368.00          13:37:56             00067892618TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 774                  368.00          13:37:56             00067892619TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 30                   368.00          13:37:56             00067892620TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 71                   368.00          13:37:56             00067892621TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 983                  368.00          13:48:37             00067892753TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 221                  368.00          13:48:37             00067892754TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 929                  368.00          13:48:37             00067892756TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 98                   368.00          13:48:37             00067892750TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.00          13:48:37             00067892751TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 244                  368.00          13:48:37             00067892752TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 648                  368.00          13:48:37             00067892755TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 147                  368.00          13:48:45             00067892761TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 32                   368.00          13:48:45             00067892762TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 82                   368.00          13:48:45             00067892763TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1277                 369.60          14:01:09             00067893016TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1121                 370.00          14:07:58             00067893144TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 649                  370.00          14:11:58             00067893216TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 169                  370.00          14:11:58             00067893214TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 162                  370.00          14:11:58             00067893215TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 586                  370.00          14:11:58             00067893219TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 800                  370.00          14:11:58             00067893217TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 301                  370.00          14:11:58             00067893218TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 539                  370.00          14:11:58             00067893220TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 592                  370.00          14:11:58             00067893221TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1090                 369.80          14:11:58             00067893222TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1232                 369.80          14:11:58             00067893223TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 5                    369.80          14:29:54             00067893612TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1353                 369.80          14:29:54             00067893613TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 429                  369.80          14:29:54             00067893619TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 957                  369.80          14:29:54             00067893621TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 64                   370.00          14:29:54             00067893623TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 349                  370.00          14:29:54             00067893624TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1369                 370.00          14:29:54             00067893625TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 360                  370.00          14:29:54             00067893626TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 350                  370.00          14:29:54             00067893627TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 465                  370.00          14:29:54             00067893628TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 126                  368.80          14:33:33             00067893800TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 266                  368.80          14:33:51             00067893804TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.60          14:43:56             00067894096TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 568                  369.60          14:43:56             00067894097TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 343                  369.60          14:44:06             00067894099TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 372                  369.60          14:46:22             00067894183TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.60          14:46:22             00067894185TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 212                  369.60          14:46:22             00067894186TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1308                 369.40          14:46:22             00067894182TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1443                 369.40          14:46:22             00067894184TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 327                  369.00          14:46:48             00067894188TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 840                  369.00          14:46:48             00067894189TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 422                  368.80          14:48:44             00067894231TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 679                  368.80          14:48:44             00067894232TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 111                  368.80          14:48:44             00067894233TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.60          15:03:12             00067894569TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 91                   369.60          15:03:12             00067894570TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 602                  369.60          15:03:12             00067894571TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 5                    369.60          15:03:12             00067894572TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1031                 369.80          15:03:34             00067894576TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 22                   370.60          15:07:16             00067894680TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 991                  370.60          15:08:14             00067894695TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 943                  370.60          15:08:14             00067894696TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1226                 370.40          15:08:15             00067894697TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 229                  370.40          15:08:15             00067894698TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.40          15:08:15             00067894699TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 67                   370.40          15:08:15             00067894700TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 703                  370.40          15:08:15             00067894701TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1270                 370.20          15:08:15             00067894702TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1175                 370.00          15:08:18             00067894705TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1010                 370.00          15:13:34             00067894809TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 374                  370.00          15:13:34             00067894807TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 887                  370.00          15:13:34             00067894808TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 284                  369.80          15:13:34             00067894810TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 425                  369.80          15:13:55             00067894820TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 177                  369.80          15:13:55             00067894821TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 30                   369.80          15:13:55             00067894822TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  369.80          15:13:56             00067894823TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 969                  369.60          15:20:34             00067894953TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 642                  369.40          15:21:02             00067894989TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 307                  369.60          15:27:13             00067895127TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.60          15:27:13             00067895128TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 9                    369.60          15:27:13             00067895129TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.60          15:27:13             00067895130TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 645                  369.80          15:30:26             00067895210TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 711                  370.20          15:36:57             00067895339TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 338                  370.20          15:38:36             00067895378TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 685                  370.20          15:38:36             00067895379TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 26                   370.20          15:38:36             00067895380TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1280                 370.00          15:38:36             00067895381TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 119                  370.20          15:38:37             00067895382TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 366                  370.20          15:38:37             00067895383TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    370.00          15:43:56             00067895455TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 10                   370.20          15:44:37             00067895462TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 10                   370.20          15:44:37             00067895463TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1174                 370.20          15:46:56             00067895494TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2439                 370.20          15:46:56             00067895495TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1195                 370.20          15:46:56             00067895492TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1237                 370.20          15:46:56             00067895493TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 119                  370.20          15:46:56             00067895496TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 587                  370.20          15:46:56             00067895497TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 310                  370.20          15:46:56             00067895498TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 99                   370.40          15:54:46             00067895698TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 311                  370.40          15:54:46             00067895699TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 393                  370.40          15:54:46             00067895700TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 264                  370.80          15:57:49             00067895767TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  370.60          15:57:49             00067895768TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 624                  370.60          15:57:49             00067895769TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 91                   370.40          15:57:49             00067895770TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 788                  370.40          15:57:49             00067895773TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 176                  370.40          15:57:49             00067895775TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 21                   370.40          15:57:49             00067895774TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1828                 370.40          15:57:49             00067895776TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 211                  370.40          16:01:21             00067895880TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 883                  370.40          16:01:21             00067895881TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 315                  370.40          16:03:31             00067895942TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 177                  370.40          16:08:11             00067896157TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 100                  370.40          16:08:45             00067896188TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 311                  370.40          16:10:41             00067896271TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 47                   370.40          16:13:01             00067896453TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 259                  370.40          16:13:01             00067896454TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.80          16:19:52             00067896985TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.80          16:19:52             00067896986TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 115                  370.80          16:19:52             00067896987TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 419                  370.80          16:19:52             00067896988TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 110                  370.80          16:19:52             00067896984TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 625                  370.80          16:19:52             00067896989TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1126                 370.80          16:19:52             00067896990TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.80          16:19:52             00067896991TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 94                   370.80          16:20:02             00067896997TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 675                  370.80          16:21:02             00067897025TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 341                  370.80          16:21:02             00067897028TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 193                  370.80          16:21:02             00067897026TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1736                 370.80          16:21:02             00067897024TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 43                   370.80          16:21:02             00067897027TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 758                  370.80          16:21:02             00067897029TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 344                  370.80          16:21:02             00067897030TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 28                   370.80          16:21:07             00067897032TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 569                  370.80          16:21:18             00067897037TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFWLEDSEFF

(END) Dow Jones Newswires

November 24, 2023 12:12 ET (17:12 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Feb 2024 Clicca qui per i Grafici di Domino