TIDMDOM

RNS Number : 1208V

Domino's Pizza Group PLC

29 November 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 November 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    152,678 
Average purchase        :    374.0658 pence per share 
 price paid 
Highest purchase        :    376.60 pence per share 
 price paid 
Lowest purchase price   :    367.40 pence per share 
 paid 
 

Following the above transaction, the Company has 399,338,318 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,338,318 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number     Lowest price     Highest 
                    price paid       of shares purchased     paid per      price paid 
                     per share                              share (GBp)    per share 
                       (GBp)                                                 (GBp) 
 London Stock 
    Exchange         373.6952              83,678             367.40        376.60 
                -----------------  ---------------------  -------------  ------------ 
   Turquoise         374.9588              8,000              372.60        376.00 
                -----------------  ---------------------  -------------  ------------ 
  Chi-X (CXE)        374.5524              28,000             368.40        376.40 
                -----------------  ---------------------  -------------  ------------ 
  BATS (BXE)         374.3762              33,000             368.60        376.60 
                -----------------  ---------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 1021                 368.80          08:51:54             00067933627TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 334                  367.40          08:53:05             00067933707TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 723                  367.40          08:53:05             00067933708TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1072                 368.00          08:58:45             00067933875TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.60          09:06:05             00067934281TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 951                  368.60          09:06:05             00067934282TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1575                 368.60          09:06:05             00067934283TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 274                  369.60          09:15:49             00067934710TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 251                  369.60          09:15:49             00067934711TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 917                  369.20          09:20:05             00067934974TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 31                   370.00          09:25:39             00067935256TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 259                  370.00          09:25:39             00067935257TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1031                 370.40          09:34:06             00067935681TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 111                  370.40          09:34:11             00067935683TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1491                 369.80          09:42:04             00067935945TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 972                  369.20          09:42:04             00067935946TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 260                  368.80          09:45:49             00067936074TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 572                  368.80          09:48:04             00067936425TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 126                  368.80          09:48:04             00067936426TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 922                  368.80          10:07:04             00067937177TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 215                  368.60          10:07:04             00067937178TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1057                 368.60          10:07:04             00067937179TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1304                 368.40          10:07:05             00067937180TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1073                 371.20          10:13:09             00067937410TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 984                  371.20          10:13:09             00067937411TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 957                  371.40          10:14:49             00067937469TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 922                  371.40          10:23:52             00067937819TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 422                  371.20          10:23:52             00067937820TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 919                  372.00          10:32:44             00067938128TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1375                 371.60          10:32:44             00067938127TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1329                 372.00          10:32:44             00067938126TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 118                  371.60          10:32:44             00067938129TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 800                  371.60          10:45:10             00067938615TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 241                  371.60          10:45:10             00067938616TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 926                  371.80          10:52:09             00067938934TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1032                 371.80          10:52:09             00067938935TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 340                  371.60          10:54:30             00067939030TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.00          10:56:32             00067939122TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 64                   372.00          10:56:32             00067939123TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 356                  372.00          10:56:32             00067939124TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 531                  372.00          10:56:32             00067939125TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 347                  372.00          11:01:12             00067939294TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1151                 372.00          11:01:12             00067939295TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 142                  371.80          11:03:38             00067939342TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 864                  371.80          11:03:38             00067939344TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 692                  371.60          11:03:38             00067939348TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 16                   371.60          11:03:38             00067939349TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  371.60          11:03:38             00067939345TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1073                 371.60          11:03:38             00067939346TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  371.20          11:04:13             00067939377TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 520                  371.20          11:04:13             00067939378TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 274                  371.00          11:22:31             00067939920TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 363                  373.00          11:31:59             00067940229TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 979                  373.40          11:34:10             00067940285TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 125                  373.40          11:34:10             00067940286TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1278                 373.00          11:34:11             00067940287TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1240                 372.80          11:34:16             00067940291TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1252                 372.80          11:34:16             00067940289TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 111                  372.80          11:34:16             00067940292TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 468                  373.00          11:34:16             00067940293TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 111                  373.00          11:34:16             00067940294TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 328                  373.20          11:34:16             00067940295TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 226                  372.60          11:43:02             00067940551TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 870                  372.60          11:43:02             00067940552TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 141                  372.60          11:43:02             00067940553TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 28                   372.60          11:44:31             00067940580TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1116                 373.20          11:52:40             00067940727TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.20          12:01:34             00067940892TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.20          12:01:34             00067940893TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 274                  373.20          12:01:34             00067940894TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 373.20          12:01:34             00067940890TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 113                  373.20          12:01:34             00067940891TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1430                 373.20          12:01:34             00067940889TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.20          12:01:34             00067940895TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1319                 373.20          12:01:34             00067940896TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 62                   373.40          12:02:01             00067940907TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2873                 373.20          12:03:14             00067940941TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 958                  374.60          12:05:08             00067940977TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 930                  374.60          12:06:08             00067941048TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 286                  374.40          12:14:42             00067941151TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 951                  374.40          12:14:42             00067941152TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  374.60          12:20:08             00067941281TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  374.60          12:20:08             00067941282TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 160                  374.60          12:20:08             00067941283TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1081                 375.00          12:29:56             00067941426TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 962                  375.00          12:29:56             00067941427TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 915                  375.00          12:29:56             00067941428TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1348                 375.00          12:29:56             00067941425TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 218                  375.00          12:29:56             00067941423TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1271                 375.00          12:29:56             00067941424TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 519                  375.60          12:33:02             00067941464TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 462                  375.60          12:34:02             00067941470TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1041                 375.60          12:34:02             00067941471TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 963                  376.20          12:53:00             00067941794TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1372                 376.00          12:53:00             00067941795TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 24                   376.00          12:53:00             00067941796TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 212                  375.60          12:53:51             00067941807TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 6                    375.60          12:53:57             00067941812TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 876                  375.60          12:53:57             00067941813TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1457                 375.40          12:56:46             00067941865TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 364                  375.40          12:56:46             00067941867TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 728                  375.40          12:56:46             00067941868TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 182                  375.20          12:59:00             00067941891TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 156                  375.20          13:01:52             00067941962TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 127                  375.20          13:02:00             00067941966TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 825                  375.20          13:02:00             00067941967TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1033                 375.00          13:02:00             00067941968TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 260                  375.20          13:13:12             00067942217TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 759                  375.20          13:13:12             00067942218TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 574                  375.20          13:13:15             00067942220TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 331                  375.20          13:13:15             00067942221TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 405                  375.60          13:19:40             00067942382TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 634                  375.60          13:19:40             00067942383TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 526                  375.40          13:20:30             00067942398TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 77                   375.40          13:20:30             00067942399TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  375.40          13:20:30             00067942400TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 507                  375.40          13:20:30             00067942401TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 308                  375.40          13:23:40             00067942454TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 112                  375.60          13:37:26             00067942936TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1156                 375.60          13:37:26             00067942937TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1245                 375.40          13:37:26             00067942938TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 88                   375.40          13:43:18             00067943109TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 5                    376.00          13:43:52             00067943123TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 220                  375.80          13:49:52             00067943213TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 132                  375.80          13:50:32             00067943223TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 697                  375.80          13:50:32             00067943224TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1081                 375.60          13:50:32             00067943227TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1456                 375.60          13:50:32             00067943226TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1033                 375.20          13:52:04             00067943274TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1405                 374.60          13:53:00             00067943282TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1423                 374.40          13:53:23             00067943292TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 111                  374.20          13:55:09             00067943325TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 924                  374.20          13:55:09             00067943326TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1115                 374.40          13:55:49             00067943339TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 151                  374.60          14:01:25             00067943461TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 361                  374.60          14:01:25             00067943462TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 873                  374.60          14:01:25             00067943463TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 943                  375.00          14:11:02             00067943799TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 111                  374.60          14:23:02             00067944108TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  374.60          14:23:02             00067944109TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  374.60          14:23:02             00067944110TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 145                  374.60          14:23:02             00067944111TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 225                  374.40          14:23:52             00067944132TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  374.40          14:23:52             00067944133TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 313                  374.40          14:23:52             00067944134TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 525                  374.40          14:23:52             00067944137TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 5                    375.60          14:29:42             00067944383TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1284                 376.00          14:31:06             00067944621TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 979                  376.20          14:31:12             00067944634TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 913                  375.80          14:31:12             00067944636TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1494                 375.80          14:31:12             00067944635TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1487                 375.80          14:31:12             00067944637TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  375.80          14:31:12             00067944638TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 193                  375.80          14:31:12             00067944639TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 508                  375.60          14:31:12             00067944640TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 463                  375.60          14:31:12             00067944641TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 246                  375.00          14:49:12             00067945435TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 65                   375.00          14:49:26             00067945450TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  375.00          14:49:26             00067945451TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  375.00          14:49:26             00067945452TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 183                  375.00          14:49:26             00067945453TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 86                   375.00          14:49:52             00067945470TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 388                  375.00          14:50:06             00067945485TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 521                  375.00          14:50:06             00067945486TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 301                  375.00          14:50:06             00067945487TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1416                 374.80          14:52:32             00067945613TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1116                 374.60          14:52:32             00067945615TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 531                  374.60          14:52:32             00067945614TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 558                  374.60          14:52:32             00067945616TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 171                  374.60          14:52:32             00067945617TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1004                 376.60          15:03:12             00067946379TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1096                 376.20          15:03:12             00067946380TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 135                  376.20          15:05:52             00067946546TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 979                  376.20          15:05:52             00067946547TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 365                  376.20          15:05:52             00067946548TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 136                  376.00          15:06:12             00067946579TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1317                 376.00          15:06:12             00067946580TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 176                  376.00          15:06:12             00067946581TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 639                  376.00          15:06:12             00067946582TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 125                  376.60          15:15:27             00067946976TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 104                  376.60          15:15:27             00067946977TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 111                  376.60          15:15:27             00067946979TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1110                 376.20          15:16:33             00067947031TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 251                  376.20          15:16:33             00067947029TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1215                 376.20          15:16:33             00067947030TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1410                 376.20          15:23:54             00067947445TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1068                 376.20          15:23:54             00067947446TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  376.20          15:23:54             00067947447TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.20          15:23:54             00067947448TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 86                   376.20          15:23:54             00067947449TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1118                 376.00          15:25:13             00067947535TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1402                 376.00          15:25:13             00067947534TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 129                  375.80          15:31:02             00067947747TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 380                  375.80          15:31:02             00067947748TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 352                  375.80          15:31:02             00067947753TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 159                  375.80          15:31:02             00067947754TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 321                  375.80          15:33:41             00067947833TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 80                   376.40          15:38:29             00067948117TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 228                  376.60          15:39:13             00067948158TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 109                  376.60          15:39:18             00067948163TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.60          15:40:03             00067948227TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.60          15:40:03             00067948228TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 171                  376.60          15:40:03             00067948229TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1188                 376.60          15:40:18             00067948245TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 72                   376.60          15:40:18             00067948246TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 827                  376.40          15:40:18             00067948247TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 246                  376.40          15:40:18             00067948248TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 369                  376.40          15:40:18             00067948249TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 955                  376.20          15:40:22             00067948264TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 150                  376.20          15:49:33             00067948756TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 229                  376.20          15:49:33             00067948757TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 240                  376.20          15:49:33             00067948758TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 913                  375.80          15:50:02             00067948780TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 996                  375.80          15:50:02             00067948781TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 681                  375.80          15:50:02             00067948778TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 793                  375.80          15:50:02             00067948779TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 495                  375.60          15:54:41             00067949259TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 267                  375.60          15:55:02             00067949279TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 199                  375.60          15:55:02             00067949280TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 229                  375.80          15:55:04             00067949316TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 598                  375.80          15:55:04             00067949317TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 263                  375.80          15:59:53             00067949555TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 681                  375.80          15:59:53             00067949556TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 264                  376.00          16:00:33             00067949588TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 756                  376.00          16:00:33             00067949589TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1230                 376.00          16:00:33             00067949587TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 251                  375.80          16:02:04             00067949664TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 665                  375.80          16:02:04             00067949665TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 605                  375.80          16:02:04             00067949666TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 978                  375.60          16:05:13             00067949942TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 122                  375.40          16:05:13             00067949944TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 248                  375.40          16:07:53             00067950222TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 539                  375.40          16:07:53             00067950223TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 925                  375.40          16:07:53             00067950224TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  375.20          16:07:53             00067950225TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 858                  375.20          16:07:53             00067950226TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 14                   375.60          16:09:30             00067950294TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 187                  375.60          16:09:30             00067950295TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 228                  375.60          16:09:30             00067950296TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 7                    375.60          16:09:30             00067950298TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 251                  375.60          16:09:53             00067950315TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 246                  375.60          16:10:33             00067950410TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 601                  375.60          16:10:33             00067950411TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1144                 375.60          16:10:33             00067950412TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 847                  375.60          16:10:33             00067950413TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 252                  375.60          16:10:33             00067950414TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1118                 375.40          16:13:33             00067950651TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 476                  375.40          16:13:44             00067950660TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 773                  375.40          16:13:44             00067950661TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 23                   375.00          16:17:14             00067950898TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 609                  375.00          16:17:14             00067950900TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 687                  375.00          16:17:14             00067950897TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 268                  375.00          16:17:14             00067950899TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 203                  375.00          16:19:10             00067951133TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 307                  375.00          16:19:10             00067951134TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 219                  375.00          16:19:14             00067951140TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFWUEDSEFF

(END) Dow Jones Newswires

November 29, 2023 12:11 ET (17:11 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2023 a Feb 2024 Clicca qui per i Grafici di Domino