TIDMDOM

RNS Number : 2846V

Domino's Pizza Group PLC

30 November 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 November 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    261,395 
Average purchase        :    373.9720 pence per share 
 price paid 
Highest purchase        :    378.80 pence per share 
 price paid 
Lowest purchase price   :    369.80 pence per share 
 paid 
 

Following the above transaction, the Company has 399,076,923 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,076,923 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number     Lowest price     Highest 
                    price paid       of shares purchased     paid per      price paid 
                     per share                              share (GBp)    per share 
                       (GBp)                                                 (GBp) 
 London Stock 
    Exchange         373.2269             173,395             369.80        378.60 
                -----------------  ---------------------  -------------  ------------ 
   Turquoise         374.9910              7,000              371.00        377.40 
                -----------------  ---------------------  -------------  ------------ 
  Chi-X (CXE)        375.5727              30,000             371.00        378.20 
                -----------------  ---------------------  -------------  ------------ 
  BATS (BXE)         375.4238              51,000             371.00        378.80 
                -----------------  ---------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 36                   375.20          08:19:44             00067953864TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 347                  376.20          08:22:45             00067953989TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 772                  376.20          08:22:45             00067953990TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1670                 376.00          08:27:42             00067954110TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 530                  376.00          08:27:42             00067954111TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 495                  376.00          08:27:42             00067954112TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 560                  374.80          08:27:55             00067954116TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 533                  374.80          08:27:55             00067954117TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 245                  376.00          08:40:20             00067954527TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1087                 376.00          08:40:20             00067954528TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1027                 375.60          08:41:07             00067954547TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1109                 375.60          08:42:07             00067954568TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 764                  375.20          08:42:08             00067954569TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 233                  375.20          08:43:54             00067954645TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 981                  375.20          08:43:54             00067954646TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 370                  373.60          08:56:55             00067955098TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 576                  373.60          08:56:55             00067955099TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 75                   373.60          08:58:00             00067955122TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 75                   373.60          08:58:00             00067955123TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 669                  373.60          08:58:00             00067955124TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 230                  373.60          08:58:00             00067955125TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 236                  373.20          08:58:49             00067955135TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 747                  373.20          08:58:49             00067955136TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  375.00          09:11:51             00067955640TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 14                   375.00          09:11:51             00067955641TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3                    375.00          09:11:59             00067955645TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1213                 375.00          09:11:59             00067955646TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 383                  375.40          09:17:25             00067955814TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 180                  375.40          09:17:25             00067955815TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 383                  375.40          09:17:25             00067955816TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 49                   376.20          09:21:02             00067956005TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 972                  376.20          09:26:50             00067956190TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1000                 376.20          09:26:50             00067956191TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 228                  376.20          09:26:50             00067956192TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1264                 376.20          09:26:50             00067956189TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 716                  376.20          09:26:50             00067956193TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 470                  376.00          09:26:51             00067956194TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 404                  376.00          09:28:02             00067956234TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 409                  376.00          09:28:02             00067956235TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1124                 376.00          09:28:02             00067956236TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 159                  375.60          09:28:02             00067956237TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 770                  375.60          09:28:02             00067956238TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 567                  375.60          09:28:02             00067956239TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 576                  376.40          09:40:02             00067956580TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.40          09:40:02             00067956581TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1051                 376.80          09:42:48             00067956689TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1406                 376.80          09:45:26             00067956755TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 600                  376.80          09:45:26             00067956756TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.80          09:45:26             00067956757TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 93                   376.80          09:45:26             00067956758TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1397                 376.60          09:45:26             00067956759TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 177                  377.20          09:55:59             00067956997TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 82                   377.20          09:56:15             00067957001TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 162                  377.20          09:56:15             00067957002TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 165                  377.20          09:56:35             00067957009TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 559                  377.20          09:56:35             00067957010TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 219                  377.20          09:56:35             00067957011TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 15                   377.20          09:57:35             00067957037TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 983                  377.20          09:57:35             00067957038TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 4                    377.20          09:57:35             00067957039TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 94                   377.20          09:58:45             00067957075TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 447                  377.00          10:03:46             00067957249TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1047                 377.00          10:03:46             00067957250TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 955                  377.00          10:03:46             00067957251TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 297                  376.80          10:12:36             00067957449TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1499                 376.60          10:12:36             00067957450TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 625                  376.80          10:12:36             00067957451TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 280                  376.40          10:14:05             00067957491TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 683                  376.40          10:14:15             00067957494TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   376.40          10:14:29             00067957501TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 29                   376.40          10:14:42             00067957503TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1374                 376.20          10:17:09             00067957603TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1100                 376.00          10:17:09             00067957604TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1104                 375.60          10:19:31             00067957674TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.60          10:19:31             00067957675TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 72                   376.00          10:25:28             00067957770TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 289                  376.00          10:32:28             00067957921TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 309                  375.60          10:33:11             00067957934TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 650                  375.60          10:33:11             00067957935TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 565                  375.40          10:33:55             00067957954TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 867                  375.40          10:33:55             00067957955TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1576                 375.80          10:45:46             00067958292TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1060                 376.00          10:47:50             00067958365TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 598                  375.80          10:50:44             00067958468TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 691                  375.80          10:50:44             00067958469TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1090                 375.60          10:50:44             00067958470TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 375.80          10:50:44             00067958471TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 164                  375.80          10:50:44             00067958472TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1436                 375.40          10:55:23             00067958650TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1069                 375.40          10:55:23             00067958651TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 60                   376.60          11:11:06             00067958966TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 315                  376.60          11:11:06             00067958967TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 286                  376.60          11:19:06             00067959119TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 813                  376.60          11:19:06             00067959120TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  376.40          11:26:06             00067959347TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.40          11:26:06             00067959348TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 52                   376.40          11:26:12             00067959358TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 5                    376.20          11:27:00             00067959381TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 74                   376.40          11:27:00             00067959382TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 19                   377.40          11:37:03             00067959599TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 5                    377.60          11:37:14             00067959608TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1318                 377.60          11:37:15             00067959609TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 349                  377.80          11:40:04             00067959658TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 584                  377.80          11:40:04             00067959659TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 509                  377.60          11:42:00             00067959697TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 139                  377.60          11:42:00             00067959698TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 396                  377.60          11:42:00             00067959699TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1372                 377.60          11:42:00             00067959700TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 904                  377.40          11:42:00             00067959702TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1240                 377.40          11:42:00             00067959701TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 292                  377.00          11:42:03             00067959713TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 641                  377.00          11:42:06             00067959714TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1365                 377.20          12:06:12             00067960288TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 696                  377.20          12:06:12             00067960289TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 660                  377.20          12:06:12             00067960290TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 824                  377.20          12:06:12             00067960291TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 581                  377.20          12:06:12             00067960292TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 7                    377.40          12:06:20             00067960294TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 36                   377.40          12:07:28             00067960308TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 567                  377.40          12:07:28             00067960309TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  377.60          12:13:48             00067960459TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 498                  377.60          12:13:48             00067960460TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 958                  377.40          12:14:48             00067960490TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 349                  377.40          12:20:48             00067960628TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 509                  377.40          12:21:02             00067960632TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 211                  377.40          12:21:02             00067960633TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 297                  377.20          12:21:02             00067960634TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  377.20          12:21:02             00067960635TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  377.20          12:21:02             00067960636TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 100                  377.20          12:21:02             00067960637TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 973                  377.20          12:25:03             00067960775TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 349                  377.20          12:25:03             00067960776TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 716                  377.60          12:33:18             00067960942TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 338                  377.60          12:33:18             00067960943TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 509                  377.60          12:40:02             00067961052TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 469                  377.60          12:40:02             00067961053TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  377.60          12:46:02             00067961156TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 555                  377.60          12:46:02             00067961157TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   377.60          12:46:02             00067961158TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 162                  377.60          12:46:02             00067961159TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 422                  378.00          12:55:04             00067961291TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1289                 378.00          12:55:06             00067961292TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 411                  378.00          12:55:06             00067961293TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 198                  378.00          12:55:06             00067961294TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   378.00          12:55:06             00067961295TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 249                  378.00          12:55:52             00067961307TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 900                  378.00          12:55:52             00067961308TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 234                  378.00          12:55:52             00067961309TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 662                  377.80          13:00:46             00067961426TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 708                  377.80          13:00:46             00067961427TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 300                  377.80          13:00:46             00067961428TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1133                 377.80          13:00:46             00067961429TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  377.80          13:00:46             00067961430TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 735                  377.80          13:00:46             00067961431TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 983                  377.80          13:01:13             00067961452TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 90                   377.80          13:01:13             00067961453TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 901                  377.80          13:16:15             00067961751TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  378.00          13:22:22             00067961824TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 531                  378.00          13:22:22             00067961825TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1260                 378.20          13:26:15             00067961926TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 85                   378.20          13:26:15             00067961927TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 964                  378.00          13:26:15             00067961928TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 662                  378.00          13:27:17             00067961962TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  378.00          13:27:17             00067961963TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 155                  378.00          13:27:17             00067961964TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 711                  378.80          13:37:45             00067962297TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 764                  378.80          13:37:45             00067962298TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 900                  378.60          13:37:45             00067962299TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 147                  378.60          13:37:45             00067962300TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 45                   378.60          13:37:45             00067962301TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 936                  378.40          13:37:46             00067962303TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1475                 378.40          13:37:46             00067962302TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 145                  378.40          13:37:46             00067962304TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 220                  378.40          13:37:49             00067962306TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 429                  378.00          13:41:17             00067962415TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 847                  378.00          13:41:17             00067962416TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 639                  378.00          13:42:17             00067962430TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1225                 378.20          13:51:42             00067962634TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1061                 378.20          13:51:42             00067962635TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 390                  378.00          13:51:42             00067962638TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  378.00          13:51:42             00067962639TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 259                  378.00          13:51:42             00067962640TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 696                  378.20          13:51:42             00067962641TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   378.20          13:51:42             00067962642TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1257                 377.80          13:51:50             00067962645TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 40                   377.60          14:03:07             00067962940TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1309                 377.60          14:03:07             00067962941TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 960                  377.60          14:03:07             00067962943TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1300                 377.40          14:03:07             00067962944TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1452                 377.40          14:03:07             00067962942TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  377.40          14:13:06             00067963301TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1039                 377.40          14:13:06             00067963302TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 717                  377.20          14:13:06             00067963303TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 180                  377.20          14:13:06             00067963304TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 261                  377.00          14:21:02             00067963648TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 87                   377.00          14:21:02             00067963649TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 261                  377.00          14:21:02             00067963650TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 261                  377.00          14:21:02             00067963651TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 261                  377.00          14:21:02             00067963652TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 261                  377.00          14:21:02             00067963653TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 68                   377.00          14:21:02             00067963654TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 385                  376.60          14:25:58             00067963797TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1085                 376.60          14:25:58             00067963798TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 213                  376.40          14:25:58             00067963799TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 418                  377.00          14:30:35             00067964026TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 645                  377.00          14:30:35             00067964027TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1389                 376.80          14:32:47             00067964220TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 788                  376.60          14:32:47             00067964221TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 196                  376.60          14:32:47             00067964222TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1085                 376.80          14:32:47             00067964223TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 468                  376.60          14:32:47             00067964224TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 208                  375.60          14:37:26             00067964648TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  375.60          14:37:26             00067964649TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  375.60          14:37:26             00067964650TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 104                  375.60          14:37:26             00067964651TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 697                  375.40          14:37:27             00067964652TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 296                  375.40          14:37:27             00067964653TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 623                  375.20          14:41:54             00067965165TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.20          14:41:54             00067965166TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 12                   375.20          14:41:54             00067965167TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1344                 375.40          14:46:14             00067965457TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 777                  375.40          14:46:14             00067965458TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.40          14:46:14             00067965459TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 190                  375.40          14:46:14             00067965460TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1051                 375.40          14:46:14             00067965461TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1164                 373.80          14:49:16             00067965592TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 310                  373.80          14:49:16             00067965593TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 497                  373.80          14:49:16             00067965594TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 45                   373.80          14:49:16             00067965595TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 695                  373.80          14:49:16             00067965596TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1063                 373.80          14:55:59             00067965995TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 42                   374.00          14:59:55             00067966138TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 522                  374.20          15:01:02             00067966200TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1415                 373.80          15:01:02             00067966201TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 106                  373.60          15:01:02             00067966202TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1138                 373.60          15:01:02             00067966203TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 943                  373.60          15:09:02             00067966634TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 35                   373.60          15:09:02             00067966636TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 121                  373.40          15:09:10             00067966640TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1319                 373.40          15:09:10             00067966641TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 935                  373.40          15:09:10             00067966642TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 359                  373.80          15:16:53             00067967119TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 595                  373.80          15:20:18             00067967209TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 648                  373.80          15:20:18             00067967210TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 605                  373.80          15:20:18             00067967211TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 669                  373.60          15:20:18             00067967212TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 563                  373.60          15:20:18             00067967213TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 106                  373.60          15:20:18             00067967214TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1036                 374.00          15:26:12             00067967471TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1349                 373.60          15:26:50             00067967497TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1247                 373.40          15:26:50             00067967498TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1454                 373.00          15:31:23             00067967691TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 914                  373.00          15:33:04             00067967753TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 900                  372.60          15:33:33             00067967767TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.60          15:33:33             00067967768TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 181                  372.60          15:33:33             00067967769TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.60          15:37:08             00067967873TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.60          15:37:08             00067967874TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 299                  372.60          15:37:08             00067967875TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1044                 372.00          15:45:13             00067968302TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  371.80          15:45:53             00067968338TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 216                  371.80          15:45:53             00067968339TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 236                  371.80          15:45:53             00067968340TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 492                  372.00          15:46:13             00067968355TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 362                  372.00          15:46:13             00067968356TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 120                  372.00          15:46:21             00067968371TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 992                  371.60          15:46:53             00067968396TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1010                 371.60          15:46:53             00067968397TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 346                  371.60          15:46:53             00067968398TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 356                  371.60          15:46:53             00067968399TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1089                 371.20          15:49:39             00067968625TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 93                   371.80          15:54:41             00067968948TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  371.80          15:54:41             00067968949TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 694                  371.80          15:54:41             00067968950TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 963                  371.80          15:54:41             00067968951TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 477                  371.80          15:54:41             00067968952TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 434                  371.60          15:55:13             00067968966TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 371.60          15:55:41             00067969005TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 55                   371.60          15:55:41             00067969006TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1118                 371.40          15:55:41             00067969007TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 702                  371.60          15:55:41             00067969008TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   371.80          15:55:41             00067969009TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 631                  371.80          15:55:41             00067969010TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 374                  371.80          15:55:41             00067969011TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1231                 371.00          15:58:43             00067969168TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 881                  371.00          15:58:43             00067969169TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 448                  371.00          15:58:43             00067969170TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 589                  371.20          15:58:43             00067969171TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 418                  371.20          15:58:43             00067969172TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 335                  371.00          15:58:43             00067969173TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 646                  371.00          15:58:43             00067969174TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 157                  371.40          16:03:13             00067969434TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  371.40          16:03:13             00067969435TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 515                  371.80          16:03:13             00067969436TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 388                  371.80          16:03:13             00067969437TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 259                  371.80          16:03:13             00067969438TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   371.80          16:03:13             00067969439TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 671                  371.80          16:03:13             00067969440TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 680                  371.80          16:03:13             00067969441TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 515                  371.80          16:03:21             00067969444TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1272                 371.40          16:05:39             00067969613TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 263                  371.40          16:05:39             00067969614TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 824                  371.40          16:05:39             00067969615TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 953                  371.40          16:05:39             00067969616TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 671                  371.40          16:05:39             00067969617TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 229                  371.40          16:05:39             00067969618TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 885                  371.00          16:07:41             00067969760TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 184                  371.40          16:08:09             00067969796TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 259                  371.40          16:08:09             00067969797TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   371.40          16:08:09             00067969798TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 259                  371.40          16:08:09             00067969799TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 325                  371.80          16:12:25             00067970086TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   371.80          16:12:25             00067970087TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 259                  371.80          16:12:25             00067970088TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 388                  371.80          16:12:25             00067970089TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  371.80          16:12:25             00067970090TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  371.80          16:12:25             00067970091TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  371.80          16:12:25             00067970092TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 371.80          16:12:25             00067970093TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  371.80          16:12:25             00067970094TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  371.80          16:12:25             00067970095TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  371.80          16:12:25             00067970096TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 49                   372.40          16:13:02             00067970138TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.40          16:13:02             00067970139TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.40          16:13:02             00067970140TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.40          16:13:02             00067970141TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.40          16:13:02             00067970142TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 84                   372.40          16:13:02             00067970143TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 932                  372.40          16:13:02             00067970144TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 275                  372.60          16:13:04             00067970145TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 141                  372.60          16:13:22             00067970163TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 592                  372.60          16:13:22             00067970164TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 490                  372.60          16:13:49             00067970202TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1005                 372.60          16:13:49             00067970203TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 734                  372.60          16:14:01             00067970218TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 217                  372.60          16:14:01             00067970219TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1066                 372.40          16:14:01             00067970220TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 344                  372.40          16:15:07             00067970326TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.40          16:15:07             00067970327TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.40          16:15:07             00067970328TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2                    372.40          16:15:07             00067970329TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 4                    372.40          16:15:07             00067970331TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.40          16:15:07             00067970330TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.40          16:15:07             00067970332TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 253                  372.40          16:15:07             00067970333TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 7                    372.40          16:15:07             00067970334TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 796                  372.40          16:15:07             00067970335TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 452                  372.40          16:15:07             00067970336TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 160                  372.20          16:15:10             00067970347TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 233                  372.20          16:15:10             00067970348TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    372.20          16:15:10             00067970349TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 240                  372.20          16:15:30             00067970413TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 455                  372.20          16:15:30             00067970414TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 430                  372.20          16:15:30             00067970415TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 280                  372.20          16:15:30             00067970416TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1115                 372.20          16:15:30             00067970417TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 902                  372.20          16:16:53             00067970546TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 995                  372.20          16:17:12             00067970581TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 901                  372.20          16:17:40             00067970609TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 200                  372.20          16:17:40             00067970610TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.20          16:17:40             00067970611TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 296                  372.20          16:17:40             00067970612TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1083                 372.20          16:18:07             00067970694TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 784                  372.20          16:18:35             00067970775TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 231                  372.20          16:18:35             00067970776TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 987                  372.20          16:19:03             00067970811TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 36                   372.20          16:19:09             00067970817TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1104                 372.20          16:19:22             00067970852TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1082                 372.20          16:19:50             00067970904TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 484                  372.20          16:20:01             00067970914TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 497                  372.20          16:20:01             00067970915TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 205                  372.20          16:20:01             00067970916TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 80                   372.00          16:20:01             00067970917TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.00          16:20:01             00067970918TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.00          16:20:01             00067970919TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  372.00          16:20:01             00067970920TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 130                  372.00          16:20:01             00067970921TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 943                  371.80          16:20:41             00067970998TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 87                   371.80          16:20:41             00067970999TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 52                   371.80          16:21:09             00067971037TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 237                  371.80          16:21:11             00067971045TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 6                    371.80          16:21:17             00067971052TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 683                  371.80          16:21:40             00067971077TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   371.80          16:22:02             00067971124TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 68                   371.80          16:22:02             00067971125TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 940                  371.80          16:22:59             00067971195TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 112                  371.80          16:22:59             00067971196TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 994                  371.80          16:22:59             00067971197TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1064                 371.80          16:22:59             00067971198TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 525                  371.60          16:24:02             00067971292TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 4591                 369.80          16:35:23             00067972464TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 10524                369.80          16:35:23             00067972465TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 141                  369.80          16:35:23             00067972466TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 289                  369.80          16:35:23             00067972467TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1690                 369.80          16:35:23             00067972468TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 6687                 369.80          16:35:23             00067972469TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   369.80          16:35:23             00067972470TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 26017                369.80          16:35:23             00067972471TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDFFWSEDSESF

(END) Dow Jones Newswires

November 30, 2023 12:04 ET (17:04 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2023 a Feb 2024 Clicca qui per i Grafici di Domino