Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
19
September 2024 08:06:02
|
586
|
64.40
|
XLON
|
00299374274TRLO1
|
19
September 2024 08:06:02
|
268
|
64.35
|
XLON
|
00299374273TRLO1
|
19
September 2024 08:06:02
|
308
|
64.35
|
XLON
|
00299374272TRLO1
|
19
September 2024 08:08:41
|
258
|
64.45
|
XLON
|
00299376356TRLO1
|
19
September 2024 08:08:41
|
299
|
64.45
|
XLON
|
00299376355TRLO1
|
19
September 2024 08:30:59
|
906
|
64.65
|
XLON
|
00299392156TRLO1
|
19
September 2024 08:30:59
|
317
|
64.65
|
XLON
|
00299392155TRLO1
|
19
September 2024 08:44:53
|
1,323
|
64.80
|
XLON
|
00299398344TRLO1
|
19
September 2024 08:45:09
|
1,304
|
64.80
|
XLON
|
00299398411TRLO1
|
19
September 2024 08:45:15
|
1,209
|
64.80
|
XLON
|
00299398436TRLO1
|
19
September 2024 08:45:15
|
8
|
64.80
|
XLON
|
00299398435TRLO1
|
19
September 2024 08:46:04
|
1,275
|
64.80
|
XLON
|
00299398708TRLO1
|
19
September 2024 08:46:10
|
601
|
64.70
|
XLON
|
00299398744TRLO1
|
19
September 2024 08:46:10
|
710
|
64.70
|
XLON
|
00299398743TRLO1
|
19
September 2024 08:56:21
|
1,318
|
64.65
|
XLON
|
00299404192TRLO1
|
19
September 2024 09:00:05
|
1,273
|
64.75
|
XLON
|
00299405945TRLO1
|
19
September 2024 09:30:20
|
1,243
|
64.70
|
XLON
|
00299419339TRLO1
|
19
September 2024 09:50:31
|
1,043
|
64.80
|
XLON
|
00299425994TRLO1
|
19
September 2024 09:50:31
|
238
|
64.80
|
XLON
|
00299425993TRLO1
|
19
September 2024 09:54:17
|
1,310
|
64.60
|
XLON
|
00299427345TRLO1
|
19
September 2024 10:29:14
|
307
|
64.70
|
XLON
|
00299446971TRLO1
|
19
September 2024 10:30:19
|
1,269
|
64.80
|
XLON
|
00299447348TRLO1
|
19
September 2024 10:35:01
|
1,213
|
64.75
|
XLON
|
00299448976TRLO1
|
19
September 2024 10:35:14
|
1,211
|
64.70
|
XLON
|
00299449093TRLO1
|
19
September 2024 10:54:34
|
1,245
|
64.55
|
XLON
|
00299456125TRLO1
|
19
September 2024 10:54:34
|
1,245
|
64.55
|
XLON
|
00299456124TRLO1
|
19
September 2024 10:54:34
|
13,393
|
64.55
|
XLON
|
00299456126TRLO1
|
19
September 2024 10:54:35
|
947
|
64.55
|
XLON
|
00299456168TRLO1
|
19
September 2024 10:54:35
|
1,501
|
64.55
|
XLON
|
00299456167TRLO1
|
19
September 2024 11:01:12
|
1,146
|
64.55
|
XLON
|
00299457524TRLO1
|
19
September 2024 11:01:12
|
123
|
64.55
|
XLON
|
00299457523TRLO1
|
19
September 2024 11:01:14
|
1,244
|
64.50
|
XLON
|
00299457526TRLO1
|
19
September 2024 11:02:21
|
1,258
|
64.50
|
XLON
|
00299457557TRLO1
|
19
September 2024 11:03:12
|
1,246
|
64.45
|
XLON
|
00299457580TRLO1
|
19
September 2024 11:22:04
|
1,266
|
64.40
|
XLON
|
00299458423TRLO1
|
19
September 2024 11:26:05
|
788
|
64.35
|
XLON
|
00299458610TRLO1
|
19
September 2024 11:45:39
|
1,324
|
64.45
|
XLON
|
00299459263TRLO1
|
19
September 2024 12:01:11
|
2,549
|
64.30
|
XLON
|
00299459687TRLO1
|
19
September 2024 12:28:44
|
1,274
|
64.30
|
XLON
|
00299461008TRLO1
|
19
September 2024 12:28:44
|
1,275
|
64.30
|
XLON
|
00299461007TRLO1
|
19
September 2024 12:28:44
|
367
|
64.30
|
XLON
|
00299461006TRLO1
|
19
September 2024 12:28:44
|
907
|
64.30
|
XLON
|
00299461005TRLO1
|
19
September 2024 12:28:44
|
1,275
|
64.30
|
XLON
|
00299461004TRLO1
|
19
September 2024 12:29:15
|
866
|
64.30
|
XLON
|
00299461061TRLO1
|
19
September 2024 12:29:15
|
735
|
64.30
|
XLON
|
00299461060TRLO1
|
19
September 2024 12:29:15
|
183
|
64.30
|
XLON
|
00299461059TRLO1
|
19
September 2024 12:29:15
|
336
|
64.30
|
XLON
|
00299461058TRLO1
|
19
September 2024 12:29:15
|
135
|
64.30
|
XLON
|
00299461057TRLO1
|
19
September 2024 12:29:15
|
11
|
64.30
|
XLON
|
00299461062TRLO1
|
19
September 2024 12:29:15
|
502
|
64.30
|
XLON
|
00299461063TRLO1
|
19
September 2024 12:33:56
|
262
|
64.30
|
XLON
|
00299461319TRLO1
|
19
September 2024 12:35:05
|
425
|
64.45
|
XLON
|
00299461357TRLO1
|
19
September 2024 12:49:28
|
74
|
64.50
|
XLON
|
00299461874TRLO1
|
19
September 2024 12:49:28
|
33
|
64.50
|
XLON
|
00299461875TRLO1
|
19
September 2024 12:49:31
|
331
|
64.50
|
XLON
|
00299461876TRLO1
|
19
September 2024 12:49:31
|
74
|
64.50
|
XLON
|
00299461878TRLO1
|
19
September 2024 12:49:31
|
174
|
64.50
|
XLON
|
00299461877TRLO1
|
19
September 2024 12:49:31
|
970
|
64.50
|
XLON
|
00299461880TRLO1
|
19
September 2024 12:49:31
|
74
|
64.50
|
XLON
|
00299461879TRLO1
|
19
September 2024 12:50:29
|
1,250
|
64.45
|
XLON
|
00299461899TRLO1
|
19
September 2024 13:07:16
|
303
|
64.45
|
XLON
|
00299463014TRLO1
|
19
September 2024 13:07:25
|
2,451
|
64.45
|
XLON
|
00299463017TRLO1
|
19
September 2024 13:07:31
|
194
|
64.45
|
XLON
|
00299463020TRLO1
|
19
September 2024 13:10:15
|
2,517
|
64.40
|
XLON
|
00299463082TRLO1
|
19
September 2024 13:30:01
|
776
|
64.45
|
XLON
|
00299463569TRLO1
|
19
September 2024 13:30:03
|
332
|
64.45
|
XLON
|
00299463573TRLO1
|
19
September 2024 13:31:07
|
664
|
64.40
|
XLON
|
00299463647TRLO1
|
19
September 2024 13:31:07
|
236
|
64.40
|
XLON
|
00299463646TRLO1
|
19
September 2024 13:33:09
|
1,292
|
64.35
|
XLON
|
00299463702TRLO1
|
19
September 2024 13:35:14
|
1,228
|
64.30
|
XLON
|
00299463794TRLO1
|
19
September 2024 13:35:18
|
1,217
|
64.30
|
XLON
|
00299463795TRLO1
|
19
September 2024 13:35:27
|
1,216
|
64.30
|
XLON
|
00299463822TRLO1
|
19
September 2024 13:37:08
|
1,215
|
64.20
|
XLON
|
00299463888TRLO1
|
19
September 2024 13:50:01
|
172
|
64.30
|
XLON
|
00299464265TRLO1
|
19
September 2024 13:56:05
|
2,493
|
64.30
|
XLON
|
00299464450TRLO1
|
19
September 2024 13:56:06
|
2,495
|
64.25
|
XLON
|
00299464451TRLO1
|
19
September 2024 14:00:13
|
2,324
|
64.15
|
XLON
|
00299464614TRLO1
|
19
September 2024 14:00:13
|
120
|
64.15
|
XLON
|
00299464613TRLO1
|
19
September 2024 14:00:14
|
832
|
64.15
|
XLON
|
00299464619TRLO1
|
19
September 2024 14:00:14
|
724
|
64.15
|
XLON
|
00299464618TRLO1
|
19
September 2024 14:00:14
|
2,419
|
64.15
|
XLON
|
00299464620TRLO1
|
19
September 2024 14:00:56
|
2,330
|
64.05
|
XLON
|
00299464658TRLO1
|
19
September 2024 14:00:56
|
100
|
64.05
|
XLON
|
00299464657TRLO1
|
19
September 2024 14:01:14
|
182
|
64.05
|
XLON
|
00299464676TRLO1
|
19
September 2024 14:01:14
|
1,134
|
64.05
|
XLON
|
00299464675TRLO1
|
19
September 2024 14:01:14
|
506
|
64.05
|
XLON
|
00299464674TRLO1
|
19
September 2024 14:01:55
|
1,215
|
64.00
|
XLON
|
00299464706TRLO1
|
19
September 2024 14:02:32
|
1,000
|
64.05
|
XLON
|
00299464725TRLO1
|
19
September 2024 14:02:32
|
360
|
64.05
|
XLON
|
00299464724TRLO1
|
19
September 2024 14:02:36
|
1,091
|
64.00
|
XLON
|
00299464728TRLO1
|
19
September 2024 14:02:36
|
115
|
64.00
|
XLON
|
00299464729TRLO1
|
19
September 2024 14:03:34
|
35
|
63.90
|
XLON
|
00299464756TRLO1
|
19
September 2024 14:03:50
|
80
|
63.90
|
XLON
|
00299464796TRLO1
|
19
September 2024 14:03:50
|
1,091
|
63.90
|
XLON
|
00299464795TRLO1
|
19
September 2024 14:06:28
|
1,261
|
63.85
|
XLON
|
00299464851TRLO1
|
19
September 2024 14:11:10
|
153
|
64.05
|
XLON
|
00299464971TRLO1
|
19
September 2024 14:11:32
|
312
|
64.05
|
XLON
|
00299464975TRLO1
|
19
September 2024 14:11:34
|
333
|
64.05
|
XLON
|
00299464976TRLO1
|
19
September 2024 14:12:08
|
1,288
|
64.00
|
XLON
|
00299464978TRLO1
|
19
September 2024 14:12:08
|
1,215
|
63.95
|
XLON
|
00299464979TRLO1
|
19
September 2024 14:13:48
|
1,230
|
63.90
|
XLON
|
00299465011TRLO1
|
19
September 2024 14:29:50
|
1,214
|
64.00
|
XLON
|
00299465775TRLO1
|
19
September 2024 14:30:30
|
1,220
|
63.85
|
XLON
|
00299465943TRLO1
|
19
September 2024 14:30:30
|
145
|
63.95
|
XLON
|
00299465944TRLO1
|
19
September 2024 14:30:30
|
1,271
|
63.85
|
XLON
|
00299465945TRLO1
|
19
September 2024 14:30:39
|
1,272
|
63.85
|
XLON
|
00299465950TRLO1
|
19
September 2024 14:30:39
|
1,220
|
63.80
|
XLON
|
00299465951TRLO1
|
19
September 2024 14:32:40
|
3,321
|
63.95
|
XLON
|
00299466105TRLO1
|
19
September 2024 14:33:03
|
313
|
63.95
|
XLON
|
00299466125TRLO1
|
19
September 2024 14:34:49
|
308
|
63.95
|
XLON
|
00299466242TRLO1
|
19
September 2024 14:34:49
|
600
|
63.95
|
XLON
|
00299466241TRLO1
|
19
September 2024 14:34:49
|
300
|
63.95
|
XLON
|
00299466240TRLO1
|
19
September 2024 14:34:50
|
282
|
63.95
|
XLON
|
00299466244TRLO1
|
19
September 2024 14:34:50
|
296
|
63.95
|
XLON
|
00299466243TRLO1
|
19
September 2024 14:34:50
|
2,590
|
63.85
|
XLON
|
00299466245TRLO1
|
19
September 2024 14:34:50
|
1,036
|
63.90
|
XLON
|
00299466246TRLO1
|
19
September 2024 14:34:50
|
2,590
|
63.80
|
XLON
|
00299466247TRLO1
|
19
September 2024 14:35:48
|
1,230
|
63.75
|
XLON
|
00299466289TRLO1
|
19
September 2024 14:35:48
|
864
|
63.75
|
XLON
|
00299466291TRLO1
|
19
September 2024 14:35:48
|
283
|
63.75
|
XLON
|
00299466290TRLO1
|
19
September 2024 14:51:25
|
1,292
|
63.55
|
XLON
|
00299467308TRLO1
|
19
September 2024 14:51:25
|
1,292
|
63.55
|
XLON
|
00299467307TRLO1
|
19
September 2024 14:51:25
|
1,292
|
63.55
|
XLON
|
00299467306TRLO1
|
19
September 2024 14:51:25
|
954
|
63.55
|
XLON
|
00299467305TRLO1
|
19
September 2024 14:51:25
|
339
|
63.55
|
XLON
|
00299467304TRLO1
|
19
September 2024 14:51:29
|
1,114
|
63.75
|
XLON
|
00299467314TRLO1
|
19
September 2024 14:51:29
|
324
|
63.75
|
XLON
|
00299467313TRLO1
|
19
September 2024 14:51:29
|
286
|
63.75
|
XLON
|
00299467312TRLO1
|
19
September 2024 14:51:29
|
116
|
63.75
|
XLON
|
00299467311TRLO1
|
19
September 2024 14:51:29
|
338
|
63.75
|
XLON
|
00299467315TRLO1
|
19
September 2024 14:51:29
|
5,028
|
63.60
|
XLON
|
00299467316TRLO1
|
19
September 2024 14:53:33
|
326
|
63.80
|
XLON
|
00299467484TRLO1
|
19
September 2024 14:53:34
|
329
|
63.80
|
XLON
|
00299467485TRLO1
|
19
September 2024 14:53:36
|
2,564
|
63.75
|
XLON
|
00299467487TRLO1
|
19
September 2024 14:53:36
|
291
|
63.65
|
XLON
|
00299467488TRLO1
|
19
September 2024 14:55:53
|
127
|
63.80
|
XLON
|
00299467648TRLO1
|
19
September 2024 14:55:53
|
153
|
63.80
|
XLON
|
00299467647TRLO1
|
19
September 2024 14:55:53
|
891
|
63.80
|
XLON
|
00299467646TRLO1
|
19
September 2024 14:55:53
|
778
|
63.80
|
XLON
|
00299467649TRLO1
|
19
September 2024 14:55:54
|
300
|
63.80
|
XLON
|
00299467650TRLO1
|
19
September 2024 15:01:42
|
1,230
|
63.65
|
XLON
|
00299467958TRLO1
|
19
September 2024 15:01:42
|
1,291
|
63.60
|
XLON
|
00299467959TRLO1
|
19
September 2024 15:01:43
|
306
|
63.70
|
XLON
|
00299467964TRLO1
|
19
September 2024 15:01:43
|
280
|
63.70
|
XLON
|
00299467963TRLO1
|
19
September 2024 15:01:43
|
316
|
63.70
|
XLON
|
00299467962TRLO1
|
19
September 2024 15:01:43
|
302
|
63.70
|
XLON
|
00299467966TRLO1
|
19
September 2024 15:01:43
|
303
|
63.70
|
XLON
|
00299467965TRLO1
|
19
September 2024 15:01:45
|
1,217
|
63.60
|
XLON
|
00299467970TRLO1
|
19
September 2024 15:02:06
|
1,228
|
63.55
|
XLON
|
00299467986TRLO1
|
19
September 2024 15:02:07
|
1,246
|
63.50
|
XLON
|
00299467989TRLO1
|
19
September 2024 15:02:07
|
34
|
63.50
|
XLON
|
00299467988TRLO1
|
19
September 2024 15:02:07
|
1,251
|
63.45
|
XLON
|
00299467990TRLO1
|
19
September 2024 15:02:23
|
1,253
|
63.50
|
XLON
|
00299468004TRLO1
|
19
September 2024 15:04:58
|
294
|
63.40
|
XLON
|
00299468189TRLO1
|
19
September 2024 15:04:58
|
700
|
63.40
|
XLON
|
00299468188TRLO1
|
19
September 2024 15:04:58
|
219
|
63.40
|
XLON
|
00299468190TRLO1
|
19
September 2024 15:04:58
|
994
|
63.40
|
XLON
|
00299468191TRLO1
|
19
September 2024 15:08:58
|
1,213
|
63.30
|
XLON
|
00299468402TRLO1
|
19
September 2024 15:08:59
|
231
|
63.25
|
XLON
|
00299468404TRLO1
|
19
September 2024 15:08:59
|
1,084
|
63.25
|
XLON
|
00299468403TRLO1
|
19
September 2024 15:09:09
|
942
|
63.35
|
XLON
|
00299468409TRLO1
|
19
September 2024 15:09:09
|
281
|
63.35
|
XLON
|
00299468410TRLO1
|
19
September 2024 15:10:01
|
304
|
63.45
|
XLON
|
00299468438TRLO1
|
19
September 2024 15:10:01
|
131
|
63.45
|
XLON
|
00299468437TRLO1
|
19
September 2024 15:10:01
|
54
|
63.45
|
XLON
|
00299468442TRLO1
|
19
September 2024 15:10:01
|
180
|
63.45
|
XLON
|
00299468441TRLO1
|
19
September 2024 15:10:01
|
591
|
63.40
|
XLON
|
00299468440TRLO1
|
19
September 2024 15:10:01
|
700
|
63.40
|
XLON
|
00299468439TRLO1
|
19
September 2024 15:10:01
|
166
|
63.45
|
XLON
|
00299468443TRLO1
|
19
September 2024 15:10:01
|
311
|
63.45
|
XLON
|
00299468445TRLO1
|
19
September 2024 15:10:01
|
220
|
63.45
|
XLON
|
00299468444TRLO1
|
19
September 2024 15:13:07
|
1,317
|
63.35
|
XLON
|
00299468564TRLO1
|
19
September 2024 15:13:51
|
331
|
63.45
|
XLON
|
00299468619TRLO1
|
19
September 2024 15:13:51
|
306
|
63.45
|
XLON
|
00299468620TRLO1
|
19
September 2024 15:13:51
|
1,231
|
63.40
|
XLON
|
00299468621TRLO1
|
19
September 2024 15:15:36
|
1,274
|
63.25
|
XLON
|
00299468746TRLO1
|
19
September 2024 15:20:01
|
121
|
63.35
|
XLON
|
00299468948TRLO1
|
19
September 2024 15:20:01
|
1,195
|
63.45
|
XLON
|
00299468951TRLO1
|
19
September 2024 15:20:01
|
913
|
63.45
|
XLON
|
00299468950TRLO1
|
19
September 2024 15:20:01
|
1,012
|
63.45
|
XLON
|
00299468949TRLO1
|
19
September 2024 15:20:32
|
1,970
|
63.55
|
XLON
|
00299468978TRLO1
|
19
September 2024 15:20:32
|
312
|
63.55
|
XLON
|
00299468977TRLO1
|
19
September 2024 15:20:32
|
315
|
63.55
|
XLON
|
00299468976TRLO1
|
19
September 2024 15:20:32
|
193
|
63.55
|
XLON
|
00299468975TRLO1
|
19
September 2024 15:22:37
|
1,244
|
63.35
|
XLON
|
00299469152TRLO1
|
19
September 2024 15:33:06
|
1,311
|
63.25
|
XLON
|
00299469828TRLO1
|
19
September 2024 15:33:07
|
1,259
|
63.20
|
XLON
|
00299469830TRLO1
|
19
September 2024 15:33:09
|
274
|
63.25
|
XLON
|
00299469833TRLO1
|
19
September 2024 15:33:09
|
775
|
63.25
|
XLON
|
00299469832TRLO1
|
19
September 2024 15:33:09
|
376
|
63.25
|
XLON
|
00299469831TRLO1
|
19
September 2024 15:35:56
|
723
|
63.35
|
XLON
|
00299470034TRLO1
|
19
September 2024 15:35:56
|
1,225
|
63.30
|
XLON
|
00299470036TRLO1
|
19
September 2024 15:35:56
|
97
|
63.30
|
XLON
|
00299470035TRLO1
|
19
September 2024 15:35:57
|
1,213
|
63.30
|
XLON
|
00299470038TRLO1
|
19
September 2024 15:36:27
|
280
|
63.40
|
XLON
|
00299470087TRLO1
|
19
September 2024 15:36:27
|
189
|
63.40
|
XLON
|
00299470086TRLO1
|
19
September 2024 15:39:17
|
1,216
|
63.30
|
XLON
|
00299470337TRLO1
|
19
September 2024 15:39:56
|
856
|
63.25
|
XLON
|
00299470381TRLO1
|
19
September 2024 15:41:57
|
164
|
63.25
|
XLON
|
00299470578TRLO1
|
19
September 2024 15:41:57
|
692
|
63.25
|
XLON
|
00299470577TRLO1
|
19
September 2024 15:41:57
|
358
|
63.25
|
XLON
|
00299470576TRLO1
|
19
September 2024 15:41:57
|
1,219
|
63.20
|
XLON
|
00299470580TRLO1
|
19
September 2024 15:42:37
|
1,217
|
63.30
|
XLON
|
00299470651TRLO1
|
19
September 2024 15:42:37
|
1,214
|
63.25
|
XLON
|
00299470652TRLO1
|
19
September 2024 16:06:48
|
1,212
|
63.20
|
XLON
|
00299472802TRLO1
|
19
September 2024 16:06:48
|
1,212
|
63.20
|
XLON
|
00299472801TRLO1
|
19
September 2024 16:06:49
|
2,452
|
63.15
|
XLON
|
00299472803TRLO1
|
19
September 2024 16:06:49
|
294
|
63.25
|
XLON
|
00299472805TRLO1
|
19
September 2024 16:06:49
|
105
|
63.25
|
XLON
|
00299472804TRLO1
|
19
September 2024 16:06:51
|
669
|
63.30
|
XLON
|
00299472808TRLO1
|
19
September 2024 16:07:01
|
2,447
|
63.35
|
XLON
|
00299472834TRLO1
|
19
September 2024 16:07:01
|
297
|
63.40
|
XLON
|
00299472835TRLO1
|
19
September 2024 16:07:01
|
3,519
|
63.40
|
XLON
|
00299472836TRLO1
|
19
September 2024 16:07:01
|
2,447
|
63.35
|
XLON
|
00299472837TRLO1
|
19
September 2024 16:09:17
|
1,262
|
63.25
|
XLON
|
00299473052TRLO1
|
19
September 2024 16:09:17
|
1,216
|
63.20
|
XLON
|
00299473053TRLO1
|
19
September 2024 16:09:31
|
473
|
63.30
|
XLON
|
00299473065TRLO1
|
19
September 2024 16:09:31
|
335
|
63.30
|
XLON
|
00299473066TRLO1
|
19
September 2024 16:09:31
|
518
|
63.25
|
XLON
|
00299473068TRLO1
|
19
September 2024 16:09:31
|
700
|
63.25
|
XLON
|
00299473067TRLO1
|
19
September 2024 16:10:01
|
339
|
63.35
|
XLON
|
00299473125TRLO1
|
19
September 2024 16:10:01
|
1,192
|
63.35
|
XLON
|
00299473124TRLO1
|
19
September 2024 16:10:01
|
309
|
63.35
|
XLON
|
00299473123TRLO1
|
19
September 2024 16:10:01
|
162
|
63.35
|
XLON
|
00299473122TRLO1
|
19
September 2024 16:14:21
|
1,286
|
63.20
|
XLON
|
00299473490TRLO1
|
19
September 2024 16:15:36
|
1,261
|
63.10
|
XLON
|
00299473627TRLO1
|
19
September 2024 16:15:58
|
3,192
|
63.25
|
XLON
|
00299473693TRLO1
|
19
September 2024 16:15:58
|
334
|
63.25
|
XLON
|
00299473692TRLO1
|
19
September 2024 16:15:58
|
293
|
63.25
|
XLON
|
00299473691TRLO1
|
19
September 2024 16:15:58
|
96
|
63.25
|
XLON
|
00299473690TRLO1
|
19
September 2024 16:15:58
|
302
|
63.25
|
XLON
|
00299473694TRLO1
|
19
September 2024 16:15:58
|
317
|
63.25
|
XLON
|
00299473695TRLO1
|
19
September 2024 16:15:58
|
1,217
|
63.20
|
XLON
|
00299473696TRLO1
|
19
September 2024 16:20:00
|
304
|
63.20
|
XLON
|
00299474001TRLO1
|
19
September 2024 16:20:00
|
216
|
63.20
|
XLON
|
00299474000TRLO1
|
19
September 2024 16:20:00
|
327
|
63.20
|
XLON
|
00299474002TRLO1
|
19
September 2024 16:22:07
|
1,320
|
63.20
|
XLON
|
00299474141TRLO1
|
19
September 2024 16:22:08
|
1,322
|
63.15
|
XLON
|
00299474142TRLO1
|