RNS Number : 4918F
Dowlais Group PLC
25 September 2024
 

25th September 2024

                                                                                  Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

24th September 2024

Aggregate number of ordinary shares purchased:

338,902

Lowest price per share (pence):

57.70

Highest price per share (pence):

59.10

Weighted average price per day (pence):

58.6048

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,368,779,056 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,368,779,056 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

          58.6048

          338,902

             57.70

             59.10

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 September 2024 08:20:34

                        1,357

                        58.25

XLON

00300058955TRLO1

24 September 2024 08:20:34

                          474

                        58.25

XLON

00300058956TRLO1

24 September 2024 08:20:43

                          141

                        58.20

XLON

00300059052TRLO1

24 September 2024 08:21:56

                          742

                        58.20

XLON

00300059913TRLO1

24 September 2024 08:21:56

                          667

                        58.20

XLON

00300059914TRLO1

24 September 2024 08:24:52

                          578

                        58.20

XLON

00300062766TRLO1

24 September 2024 08:26:55

                          151

                        58.20

XLON

00300064536TRLO1

24 September 2024 08:30:49

                        1,396

                        58.40

XLON

00300067208TRLO1

24 September 2024 08:30:51

                          255

                        58.40

XLON

00300067226TRLO1

24 September 2024 08:39:28

                        1,323

                        58.40

XLON

00300072679TRLO1

24 September 2024 08:53:34

                        1,337

                        58.35

XLON

00300082837TRLO1

24 September 2024 08:57:34

                          316

                        58.35

XLON

00300085591TRLO1

24 September 2024 08:57:34

                          346

                        58.35

XLON

00300085592TRLO1

24 September 2024 08:57:34

                          362

                        58.35

XLON

00300085593TRLO1

24 September 2024 08:57:34

                          302

                        58.35

XLON

00300085594TRLO1

24 September 2024 09:17:35

                        1,170

                        58.30

XLON

00300097024TRLO1

24 September 2024 09:17:35

                          322

                        58.30

XLON

00300097025TRLO1

24 September 2024 09:17:35

                          318

                        58.30

XLON

00300097026TRLO1

24 September 2024 09:17:40

                          365

                        58.30

XLON

00300097075TRLO1

24 September 2024 09:17:44

                        1,179

                        58.30

XLON

00300097131TRLO1

24 September 2024 09:17:44

                          328

                        58.30

XLON

00300097132TRLO1

24 September 2024 09:17:53

                          114

                        58.30

XLON

00300097206TRLO1

24 September 2024 09:17:54

                          346

                        58.30

XLON

00300097211TRLO1

24 September 2024 09:17:54

                          307

                        58.30

XLON

00300097212TRLO1

24 September 2024 09:18:05

                        1,311

                        58.15

XLON

00300097326TRLO1

24 September 2024 09:21:34

                          906

                        58.00

XLON

00300099228TRLO1

24 September 2024 09:21:34

                          456

                        58.00

XLON

00300099229TRLO1

24 September 2024 09:29:55

                          112

                        58.05

XLON

00300104441TRLO1

24 September 2024 09:37:49

                        1,404

                        57.95

XLON

00300109343TRLO1

24 September 2024 09:39:37

                        1,285

                        57.75

XLON

00300110331TRLO1

24 September 2024 09:42:38

                        1,351

                        57.70

XLON

00300112038TRLO1

24 September 2024 10:20:04

                        1,353

                        58.00

XLON

00300144900TRLO1

24 September 2024 10:20:04

                        1,322

                        57.90

XLON

00300144914TRLO1

24 September 2024 10:34:33

                        9,740

                        58.00

XLON

00300163133TRLO1

24 September 2024 10:50:24

                          900

                        58.20

XLON

00300179586TRLO1

24 September 2024 10:50:24

                          477

                        58.20

XLON

00300179587TRLO1

24 September 2024 10:51:31

                        1,377

                        58.20

XLON

00300180702TRLO1

24 September 2024 10:56:38

                        1,379

                        58.20

XLON

00300184966TRLO1

24 September 2024 10:57:50

                          438

                        58.20

XLON

00300185941TRLO1

24 September 2024 11:39:56

                        1,326

                        58.75

XLON

00300187785TRLO1

24 September 2024 11:51:02

                        1,379

                        58.70

XLON

00300187984TRLO1

24 September 2024 11:56:47

                        1,332

                        58.70

XLON

00300188112TRLO1

24 September 2024 11:56:47

                        1,285

                        58.65

XLON

00300188113TRLO1

24 September 2024 11:56:47

                        1,286

                        58.65

XLON

00300188114TRLO1

24 September 2024 12:02:01

                          427

                        58.60

XLON

00300188306TRLO1

24 September 2024 12:02:01

                          909

                        58.60

XLON

00300188307TRLO1

24 September 2024 12:28:26

                          347

                        58.60

XLON

00300189119TRLO1

24 September 2024 12:28:29

                        1,357

                        58.55

XLON

00300189121TRLO1

24 September 2024 12:46:24

                          884

                        58.55

XLON

00300189343TRLO1

24 September 2024 12:46:24

                          500

                        58.55

XLON

00300189344TRLO1

24 September 2024 12:46:24

                          884

                        58.55

XLON

00300189345TRLO1

24 September 2024 13:30:15

                        1,401

                        58.60

XLON

00300190292TRLO1

24 September 2024 13:30:15

                          217

                        58.70

XLON

00300190293TRLO1

24 September 2024 13:30:15

                          830

                        58.70

XLON

00300190294TRLO1

24 September 2024 13:30:15

                          195

                        58.70

XLON

00300190295TRLO1

24 September 2024 13:30:15

                          335

                        58.70

XLON

00300190296TRLO1

24 September 2024 13:30:15

                          294

                        58.70

XLON

00300190297TRLO1

24 September 2024 13:30:15

                          638

                        58.70

XLON

00300190298TRLO1

24 September 2024 13:30:15

                            73

                        58.70

XLON

00300190299TRLO1

24 September 2024 13:30:15

                          638

                        58.70

XLON

00300190300TRLO1

24 September 2024 13:30:15

                          990

                        58.70

XLON

00300190301TRLO1

24 September 2024 13:30:15

                          638

                        58.70

XLON

00300190302TRLO1

24 September 2024 13:30:15

                          638

                        58.70

XLON

00300190303TRLO1

24 September 2024 13:30:15

                          727

                        58.70

XLON

00300190304TRLO1

24 September 2024 13:30:15

                          727

                        58.70

XLON

00300190305TRLO1

24 September 2024 13:30:15

                          815

                        58.70

XLON

00300190306TRLO1

24 September 2024 13:30:24

                          604

                        58.75

XLON

00300190310TRLO1

24 September 2024 13:31:22

                        1,304

                        58.65

XLON

00300190348TRLO1

24 September 2024 13:33:00

                          462

                        58.65

XLON

00300190388TRLO1

24 September 2024 13:36:07

                        1,396

                        58.65

XLON

00300190479TRLO1

24 September 2024 14:04:45

                        3,647

                        58.80

XLON

00300191334TRLO1

24 September 2024 14:04:45

                          425

                        58.80

XLON

00300191335TRLO1

24 September 2024 14:04:45

                          425

                        58.80

XLON

00300191336TRLO1

24 September 2024 14:04:45

                          425

                        58.80

XLON

00300191337TRLO1

24 September 2024 14:04:45

                          425

                        58.80

XLON

00300191338TRLO1

24 September 2024 14:04:45

                          425

                        58.80

XLON

00300191339TRLO1

24 September 2024 14:04:45

                          425

                        58.80

XLON

00300191340TRLO1

24 September 2024 14:08:59

                          528

                        58.90

XLON

00300191454TRLO1

24 September 2024 14:08:59

                        1,285

                        58.85

XLON

00300191455TRLO1

24 September 2024 14:09:00

                          468

                        58.90

XLON

00300191456TRLO1

24 September 2024 14:09:00

                        1,389

                        58.85

XLON

00300191457TRLO1

24 September 2024 14:09:17

                            68

                        58.95

XLON

00300191458TRLO1

24 September 2024 14:09:17

                          485

                        58.95

XLON

00300191459TRLO1

24 September 2024 14:09:22

                            72

                        58.95

XLON

00300191465TRLO1

24 September 2024 14:09:22

                          485

                        58.95

XLON

00300191466TRLO1

24 September 2024 14:09:22

                          485

                        58.95

XLON

00300191467TRLO1

24 September 2024 14:09:22

                            72

                        58.95

XLON

00300191468TRLO1

24 September 2024 14:09:22

                            72

                        58.95

XLON

00300191469TRLO1

24 September 2024 14:09:22

                            71

                        58.95

XLON

00300191470TRLO1

24 September 2024 14:09:22

                            72

                        58.95

XLON

00300191471TRLO1

24 September 2024 14:09:22

                            73

                        58.95

XLON

00300191472TRLO1

24 September 2024 14:09:22

                            74

                        58.95

XLON

00300191473TRLO1

24 September 2024 14:09:23

                            73

                        58.95

XLON

00300191474TRLO1

24 September 2024 14:09:23

                        1,390

                        58.90

XLON

00300191475TRLO1

24 September 2024 14:09:23

                          485

                        58.95

XLON

00300191476TRLO1

24 September 2024 14:09:25

                          298

                        58.90

XLON

00300191478TRLO1

24 September 2024 14:09:25

                          485

                        59.05

XLON

00300191479TRLO1

24 September 2024 14:09:25

                          478

                        59.05

XLON

00300191480TRLO1

24 September 2024 14:09:25

                          346

                        59.05

XLON

00300191481TRLO1

24 September 2024 14:09:25

                          460

                        59.05

XLON

00300191482TRLO1

24 September 2024 14:09:25

                          440

                        59.05

XLON

00300191483TRLO1

24 September 2024 14:09:25

                          440

                        59.05

XLON

00300191484TRLO1

24 September 2024 14:09:25

                          355

                        59.05

XLON

00300191485TRLO1

24 September 2024 14:09:25

                          485

                        59.10

XLON

00300191486TRLO1

24 September 2024 14:09:25

                          822

                        59.10

XLON

00300191487TRLO1

24 September 2024 14:09:38

                            89

                        59.05

XLON

00300191511TRLO1

24 September 2024 14:09:42

                        1,356

                        59.00

XLON

00300191514TRLO1

24 September 2024 14:12:31

                          338

                        59.00

XLON

00300191590TRLO1

24 September 2024 14:12:31

                          346

                        59.00

XLON

00300191591TRLO1

24 September 2024 14:12:31

                        1,391

                        59.00

XLON

00300191592TRLO1

24 September 2024 14:12:31

                        1,391

                        59.00

XLON

00300191593TRLO1

24 September 2024 14:12:53

                          322

                        59.00

XLON

00300191602TRLO1

24 September 2024 14:12:53

                          131

                        59.00

XLON

00300191603TRLO1

24 September 2024 14:12:53

                          359

                        58.95

XLON

00300191604TRLO1

24 September 2024 14:12:53

                          349

                        58.95

XLON

00300191605TRLO1

24 September 2024 14:12:53

                          359

                        58.95

XLON

00300191606TRLO1

24 September 2024 14:12:53

                          275

                        58.95

XLON

00300191607TRLO1

24 September 2024 14:12:53

                          275

                        58.95

XLON

00300191608TRLO1

24 September 2024 14:12:53

                          275

                        58.95

XLON

00300191609TRLO1

24 September 2024 14:17:19

                        1,368

                        58.90

XLON

00300191745TRLO1

24 September 2024 14:17:19

                        1,334

                        58.85

XLON

00300191746TRLO1

24 September 2024 14:17:22

                          946

                        59.00

XLON

00300191747TRLO1

24 September 2024 14:17:22

                          338

                        59.00

XLON

00300191748TRLO1

24 September 2024 14:17:22

                        1,051

                        59.00

XLON

00300191749TRLO1

24 September 2024 14:17:22

                        1,335

                        58.90

XLON

00300191750TRLO1

24 September 2024 14:17:22

                          710

                        59.00

XLON

00300191751TRLO1

24 September 2024 14:17:30

                          899

                        59.00

XLON

00300191754TRLO1

24 September 2024 14:17:30

                          899

                        59.00

XLON

00300191755TRLO1

24 September 2024 14:17:30

                          899

                        59.00

XLON

00300191756TRLO1

24 September 2024 14:17:30

                          342

                        59.00

XLON

00300191757TRLO1

24 September 2024 14:17:30

                          899

                        59.00

XLON

00300191758TRLO1

24 September 2024 14:17:30

                          899

                        59.00

XLON

00300191759TRLO1

24 September 2024 14:17:30

                          899

                        59.00

XLON

00300191760TRLO1

24 September 2024 14:17:30

                          999

                        59.00

XLON

00300191761TRLO1

24 September 2024 14:17:30

                          359

                        59.00

XLON

00300191762TRLO1

24 September 2024 14:17:30

                          899

                        59.00

XLON

00300191763TRLO1

24 September 2024 14:17:30

                          100

                        58.95

XLON

00300191764TRLO1

24 September 2024 14:17:30

                          107

                        58.95

XLON

00300191765TRLO1

24 September 2024 14:18:00

                        1,123

                        58.95

XLON

00300191770TRLO1

24 September 2024 14:18:00

                          207

                        58.95

XLON

00300191771TRLO1

24 September 2024 14:18:00

                          347

                        58.95

XLON

00300191772TRLO1

24 September 2024 14:18:26

                        1,394

                        58.90

XLON

00300191778TRLO1

24 September 2024 14:18:30

                          277

                        59.05

XLON

00300191779TRLO1

24 September 2024 14:23:51

                          681

                        59.00

XLON

00300191890TRLO1

24 September 2024 14:23:51

                          691

                        59.00

XLON

00300191891TRLO1

24 September 2024 14:26:22

                        1,285

                        58.95

XLON

00300191931TRLO1

24 September 2024 14:29:23

                        1,290

                        58.90

XLON

00300191991TRLO1

24 September 2024 14:30:00

                        1,289

                        58.75

XLON

00300192004TRLO1

24 September 2024 14:30:00

                        1,288

                        58.75

XLON

00300192005TRLO1

24 September 2024 14:30:00

                          864

                        58.60

XLON

00300192006TRLO1

24 September 2024 14:30:00

                          422

                        58.60

XLON

00300192007TRLO1

24 September 2024 14:32:53

                        1,383

                        58.60

XLON

00300192114TRLO1

24 September 2024 14:33:33

                        1,016

                        58.75

XLON

00300192145TRLO1

24 September 2024 14:33:33

                          849

                        58.75

XLON

00300192146TRLO1

24 September 2024 14:33:33

                          849

                        58.75

XLON

00300192147TRLO1

24 September 2024 14:33:33

                          849

                        58.75

XLON

00300192148TRLO1

24 September 2024 14:33:33

                          351

                        58.75

XLON

00300192149TRLO1

24 September 2024 14:33:33

                          849

                        58.75

XLON

00300192150TRLO1

24 September 2024 14:33:33

                          351

                        58.75

XLON

00300192151TRLO1

24 September 2024 14:33:33

                          849

                        58.75

XLON

00300192152TRLO1

24 September 2024 14:33:33

                          351

                        58.75

XLON

00300192153TRLO1

24 September 2024 14:33:33

                          849

                        58.75

XLON

00300192154TRLO1

24 September 2024 14:33:33

                          351

                        58.75

XLON

00300192155TRLO1

24 September 2024 14:33:33

                          849

                        58.75

XLON

00300192156TRLO1

24 September 2024 14:33:33

                          351

                        58.75

XLON

00300192157TRLO1

24 September 2024 14:33:33

                          849

                        58.75

XLON

00300192158TRLO1

24 September 2024 14:33:33

                          351

                        58.75

XLON

00300192159TRLO1

24 September 2024 14:33:33

                          849

                        58.75

XLON

00300192160TRLO1

24 September 2024 14:33:33

                          351

                        58.75

XLON

00300192161TRLO1

24 September 2024 14:33:33

                          849

                        58.75

XLON

00300192162TRLO1

24 September 2024 14:33:33

                          351

                        58.75

XLON

00300192163TRLO1

24 September 2024 14:33:33

                          638

                        58.75

XLON

00300192164TRLO1

24 September 2024 14:33:33

                          288

                        58.75

XLON

00300192165TRLO1

24 September 2024 14:33:36

                          313

                        58.80

XLON

00300192171TRLO1

24 September 2024 14:37:31

                        1,328

                        58.85

XLON

00300192287TRLO1

24 September 2024 14:40:49

                          368

                        58.95

XLON

00300192347TRLO1

24 September 2024 14:49:41

                        2,644

                        58.85

XLON

00300192623TRLO1

24 September 2024 14:49:41

                        1,322

                        58.85

XLON

00300192624TRLO1

24 September 2024 14:49:41

                        3,854

                        58.80

XLON

00300192625TRLO1

24 September 2024 14:52:54

                        1,285

                        58.75

XLON

00300192731TRLO1

24 September 2024 14:52:54

                          153

                        58.80

XLON

00300192732TRLO1

24 September 2024 14:52:54

                            45

                        58.80

XLON

00300192733TRLO1

24 September 2024 14:53:22

                        1,284

                        58.75

XLON

00300192747TRLO1

24 September 2024 14:53:23

                        1,410

                        58.75

XLON

00300192749TRLO1

24 September 2024 15:00:53

                        2,484

                        58.90

XLON

00300193138TRLO1

24 September 2024 15:00:53

                          146

                        58.90

XLON

00300193139TRLO1

24 September 2024 15:01:06

                        2,484

                        58.85

XLON

00300193173TRLO1

24 September 2024 15:01:06

                          146

                        58.85

XLON

00300193174TRLO1

24 September 2024 15:03:05

                        1,325

                        58.75

XLON

00300193227TRLO1

24 September 2024 15:05:51

                        2,695

                        58.65

XLON

00300193298TRLO1

24 September 2024 15:06:05

                          908

                        58.60

XLON

00300193305TRLO1

24 September 2024 15:06:05

                        1,892

                        58.60

XLON

00300193306TRLO1

24 September 2024 15:08:36

                        2,659

                        58.65

XLON

00300193386TRLO1

24 September 2024 15:10:02

                        2,614

                        58.65

XLON

00300193437TRLO1

24 September 2024 15:10:53

                        1,279

                        58.70

XLON

00300193470TRLO1

24 September 2024 15:10:53

                        1,279

                        58.70

XLON

00300193471TRLO1

24 September 2024 15:11:50

                        2,803

                        58.60

XLON

00300193492TRLO1

24 September 2024 15:11:54

                          321

                        58.65

XLON

00300193494TRLO1

24 September 2024 15:11:54

                          164

                        58.65

XLON

00300193495TRLO1

24 September 2024 15:11:54

                          146

                        58.65

XLON

00300193496TRLO1

24 September 2024 15:11:54

                        1,111

                        58.65

XLON

00300193497TRLO1

24 September 2024 15:11:58

                        1,393

                        58.70

XLON

00300193502TRLO1

24 September 2024 15:12:00

                        2,739

                        58.70

XLON

00300193508TRLO1

24 September 2024 15:19:19

                        1,395

                        58.65

XLON

00300193903TRLO1

24 September 2024 15:23:04

                        1,295

                        58.60

XLON

00300194044TRLO1

24 September 2024 15:23:04

                        1,295

                        58.60

XLON

00300194045TRLO1

24 September 2024 15:23:04

                            34

                        58.60

XLON

00300194046TRLO1

24 September 2024 15:23:04

                          748

                        58.55

XLON

00300194047TRLO1

24 September 2024 15:23:04

                        1,859

                        58.55

XLON

00300194048TRLO1

24 September 2024 15:23:04

                          492

                        58.55

XLON

00300194049TRLO1

24 September 2024 15:23:04

                        1,528

                        58.55

XLON

00300194050TRLO1

24 September 2024 15:23:04

                        1,051

                        58.55

XLON

00300194051TRLO1

24 September 2024 15:23:04

                        1,167

                        58.55

XLON

00300194052TRLO1

24 September 2024 15:23:52

                        1,327

                        58.55

XLON

00300194111TRLO1

24 September 2024 15:24:52

                        1,406

                        58.50

XLON

00300194150TRLO1

24 September 2024 15:25:34

                          130

                        58.50

XLON

00300194164TRLO1

24 September 2024 15:25:34

                        1,390

                        58.55

XLON

00300194165TRLO1

24 September 2024 15:25:41

                        9,626

                        58.60

XLON

00300194166TRLO1

24 September 2024 15:25:41

                        7,200

                        58.60

XLON

00300194167TRLO1

24 September 2024 15:25:41

                        6,300

                        58.60

XLON

00300194168TRLO1

24 September 2024 15:25:41

                          900

                        58.60

XLON

00300194169TRLO1

24 September 2024 15:25:41

                      66,104

                        58.60

XLON

00300194170TRLO1

24 September 2024 15:25:41

                          300

                        58.65

XLON

00300194171TRLO1

24 September 2024 15:25:45

                          960

                        58.70

XLON

00300194172TRLO1

24 September 2024 15:25:45

                        1,276

                        58.70

XLON

00300194173TRLO1

24 September 2024 15:25:45

                        2,594

                        58.70

XLON

00300194174TRLO1

24 September 2024 15:25:57

                        1,416

                        58.70

XLON

00300194179TRLO1

24 September 2024 15:25:57

                        1,291

                        58.70

XLON

00300194180TRLO1

24 September 2024 15:26:03

                          900

                        58.70

XLON

00300194181TRLO1

24 September 2024 15:26:03

                        1,248

                        58.70

XLON

00300194182TRLO1

24 September 2024 15:26:03

                          557

                        58.70

XLON

00300194183TRLO1

24 September 2024 15:28:16

                          346

                        58.75

XLON

00300194277TRLO1

24 September 2024 15:28:16

                          669

                        58.75

XLON

00300194278TRLO1

24 September 2024 15:28:16

                          669

                        58.75

XLON

00300194279TRLO1

24 September 2024 15:28:26

                          330

                        58.75

XLON

00300194283TRLO1

24 September 2024 15:28:26

                          669

                        58.75

XLON

00300194284TRLO1

24 September 2024 15:28:26

                          531

                        58.75

XLON

00300194285TRLO1

24 September 2024 15:28:26

                          669

                        58.75

XLON

00300194286TRLO1

24 September 2024 15:28:36

                          206

                        58.75

XLON

00300194294TRLO1

24 September 2024 15:28:36

                          669

                        58.75

XLON

00300194295TRLO1

24 September 2024 15:28:36

                          669

                        58.75

XLON

00300194296TRLO1

24 September 2024 15:29:16

                          366

                        58.75

XLON

00300194312TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194313TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194314TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194315TRLO1

24 September 2024 15:29:16

                          335

                        58.75

XLON

00300194316TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194317TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194318TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194319TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194320TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194321TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194322TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194323TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194324TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194325TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194326TRLO1

24 September 2024 15:29:16

                          669

                        58.75

XLON

00300194327TRLO1

24 September 2024 15:32:43

                        1,353

                        58.75

XLON

00300194473TRLO1

24 September 2024 15:32:52

                          403

                        58.70

XLON

00300194478TRLO1

24 September 2024 15:32:52

                          884

                        58.70

XLON

00300194479TRLO1

24 September 2024 15:32:52

                        1,287

                        58.70

XLON

00300194480TRLO1

24 September 2024 15:33:28

                        1,028

                        58.65

XLON

00300194496TRLO1

24 September 2024 15:33:28

                          285

                        58.65

XLON

00300194497TRLO1

24 September 2024 15:34:56

                        1,375

                        58.60

XLON

00300194532TRLO1

24 September 2024 15:36:52

                        1,404

                        58.55

XLON

00300194570TRLO1

24 September 2024 15:41:12

                        1,340

                        58.45

XLON

00300194749TRLO1

24 September 2024 15:41:12

                        1,238

                        58.45

XLON

00300194750TRLO1

24 September 2024 15:41:12

                          102

                        58.45

XLON

00300194751TRLO1

24 September 2024 15:41:51

                          130

                        58.40

XLON

00300194771TRLO1

24 September 2024 15:41:51

                        1,183

                        58.40

XLON

00300194772TRLO1

24 September 2024 15:45:18

                        1,367

                        58.35

XLON

00300194838TRLO1

24 September 2024 15:46:38

                        1,375

                        58.40

XLON

00300194865TRLO1

24 September 2024 15:50:09

                        1,375

                        58.35

XLON

00300194933TRLO1

24 September 2024 15:58:08

                        1,391

                        58.30

XLON

00300195297TRLO1

24 September 2024 15:58:08

                        1,390

                        58.30

XLON

00300195298TRLO1

24 September 2024 16:00:09

                          594

                        58.25

XLON

00300195346TRLO1

24 September 2024 16:00:09

                          787

                        58.25

XLON

00300195347TRLO1

24 September 2024 16:05:04

                        1,357

                        58.15

XLON

00300195523TRLO1

24 September 2024 16:05:04

                        1,357

                        58.15

XLON

00300195524TRLO1

24 September 2024 16:10:01

                          502

                        58.15

XLON

00300195960TRLO1

24 September 2024 16:10:01

                          893

                        58.15

XLON

00300195961TRLO1

24 September 2024 16:10:01

                        1,395

                        58.15

XLON

00300195962TRLO1

24 September 2024 16:10:02

                        2,771

                        58.10

XLON

00300195963TRLO1

24 September 2024 16:14:25

                          201

                        58.15

XLON

00300196181TRLO1

24 September 2024 16:14:25

                        2,589

                        58.15

XLON

00300196182TRLO1

24 September 2024 16:14:25

                          155

                        58.15

XLON

00300196183TRLO1

24 September 2024 16:24:52

                        2,598

                        58.25

XLON

00300196751TRLO1

24 September 2024 16:24:52

                        1,299

                        58.25

XLON

00300196752TRLO1

 

 

For further information please contact:

 

Julie McLeod           Deputy Company Secretary              +44 (0)204 551 3383

Pier Falcione           Head of Investor Relations                investor.relations@dowlais.com

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKQBQPBKDCCB
Grafico Azioni Dowlais (LSE:DWL)
Storico
Da Ago 2024 a Set 2024 Clicca qui per i Grafici di Dowlais
Grafico Azioni Dowlais (LSE:DWL)
Storico
Da Set 2023 a Set 2024 Clicca qui per i Grafici di Dowlais