Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 22 August 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase	22 October 2024
Number of Ordinary Shares purchased:	38,224
Highest price paid per share (GBp):	385.00
Lowest price paid per share (GBp):	380.00
Volume weighted average price paid (GBp):	383.4123

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 22 August 2024, Mears has purchased 3,977,222 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC	Tel: +44(0)1452 634 600
Andrew Smith Lucas Critchley

Deutsche Numis	Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank

Panmure Liberum	Tel: +44(0)207 886 2500
Tom Scrivens James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
387	380.50	08:48:02	00071976104TRLO0	XLON
563	380.50	08:48:02	00071976103TRLO0	XLON
51	380.50	09:27:58	00071977629TRLO0	XLON
207	381.50	10:09:55	00071978914TRLO0	XLON
609	381.50	10:09:55	00071978913TRLO0	XLON
22	381.50	10:09:55	00071978912TRLO0	XLON
39	381.50	10:09:55	00071978911TRLO0	XLON
566	381.00	10:21:10	00071979168TRLO0	XLON
245	381.00	10:21:10	00071979167TRLO0	XLON
731	380.50	10:21:10	00071979170TRLO0	XLON
15	380.50	10:21:10	00071979169TRLO0	XLON
490	381.50	10:29:57	00071979665TRLO0	XLON
413	381.50	10:32:58	00071979785TRLO0	XLON
416	381.50	10:33:08	00071979788TRLO0	XLON
749	382.00	10:39:09	00071979961TRLO0	XLON
490	381.50	10:39:09	00071979962TRLO0	XLON
723	381.00	10:40:27	00071979992TRLO0	XLON
761	381.00	10:40:27	00071979991TRLO0	XLON
618	380.50	10:46:11	00071980245TRLO0	XLON
736	380.50	10:48:31	00071980341TRLO0	XLON
125	380.50	10:48:31	00071980340TRLO0	XLON
447	380.00	11:45:52	00071982272TRLO0	XLON
453	383.00	12:11:29	00071982800TRLO0	XLON
445	383.00	12:11:29	00071982799TRLO0	XLON
2155	383.00	12:11:32	00071982801TRLO0	XLON
730	382.00	12:12:17	00071982823TRLO0	XLON
34	383.00	12:12:17	00071982826TRLO0	XLON
600	383.00	12:12:17	00071982825TRLO0	XLON
254	383.00	12:12:17	00071982824TRLO0	XLON
490	382.50	12:15:08	00071982964TRLO0	XLON
378	382.50	12:15:08	00071982965TRLO0	XLON
726	381.50	12:29:04	00071983517TRLO0	XLON
49	381.50	12:29:04	00071983516TRLO0	XLON
779	381.50	12:29:04	00071983515TRLO0	XLON
310	384.00	13:12:45	00071985204TRLO0	XLON
209	384.00	13:12:45	00071985203TRLO0	XLON
478	384.00	13:12:45	00071985202TRLO0	XLON
116	384.00	13:12:45	00071985201TRLO0	XLON
92	384.00	13:12:45	00071985200TRLO0	XLON
132	384.00	13:14:42	00071985241TRLO0	XLON
88	384.00	13:14:42	00071985240TRLO0	XLON
245	384.00	13:14:42	00071985242TRLO0	XLON
1140	384.00	13:14:42	00071985243TRLO0	XLON
723	384.50	13:16:21	00071985258TRLO0	XLON
79	384.50	13:16:21	00071985257TRLO0	XLON
885	384.50	13:16:21	00071985259TRLO0	XLON
206	384.50	13:18:21	00071985303TRLO0	XLON
100	384.50	13:18:21	00071985302TRLO0	XLON
1115	385.00	13:24:51	00071985509TRLO0	XLON
829	385.00	13:24:57	00071985511TRLO0	XLON
159	385.00	13:35:57	00071985838TRLO0	XLON
300	385.00	13:35:57	00071985837TRLO0	XLON
300	385.00	13:35:57	00071985836TRLO0	XLON
803	385.00	13:44:57	00071986091TRLO0	XLON
776	385.00	13:58:57	00071986607TRLO0	XLON
885	385.00	14:13:57	00071987197TRLO0	XLON
792	385.00	14:20:57	00071987566TRLO0	XLON
244	384.50	14:32:42	00071988204TRLO0	XLON
712	384.50	14:32:42	00071988207TRLO0	XLON
169	384.50	14:32:42	00071988206TRLO0	XLON
484	384.50	14:32:42	00071988205TRLO0	XLON
63	385.00	14:38:52	00071988597TRLO0	XLON
259	385.00	14:40:27	00071988709TRLO0	XLON
493	385.00	14:40:27	00071988708TRLO0	XLON
819	385.00	14:46:27	00071989344TRLO0	XLON
882	385.00	14:51:27	00071989908TRLO0	XLON
245	385.00	14:56:27	00071990425TRLO0	XLON
811	385.00	15:02:30	00071991071TRLO0	XLON
868	385.00	15:02:30	00071991070TRLO0	XLON
8	385.00	15:02:30	00071991069TRLO0	XLON
544	385.00	15:02:30	00071991068TRLO0	XLON
882	385.00	15:09:30	00071991538TRLO0	XLON
471	384.50	15:22:18	00071992551TRLO0	XLON
2	384.50	15:24:36	00071992789TRLO0	XLON
850	384.50	15:24:36	00071992788TRLO0	XLON
311	384.50	15:24:36	00071992787TRLO0	XLON
168	385.00	15:26:43	00071993229TRLO0	XLON
491	385.00	15:26:43	00071993228TRLO0	XLON
590	385.00	15:26:43	00071993227TRLO0	XLON
600	385.00	15:27:35	00071993308TRLO0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPGAGUUPCGQP

Grafico Azioni Mears (LSE:MER)
Storico
Da Nov 2024 a Dic 2024