Transaction in Own Shares

3rd December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 2nd December 2024
Aggregate number of ordinary shares purchased: 11,246
Lowest price per share (pence): 820.00
Highest price per share (pence): 843.00
Weighted average price per day (pence): 830.1045

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,815,459 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,815,459 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 830.1045 11,246 820.00 843.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 December 2024 08:05:49 97 820.00 XLON 00313413075TRLO1
02 December 2024 08:05:49 97 820.00 XLON 00313413074TRLO1
02 December 2024 09:46:41 508 822.00 XLON 00313483201TRLO1
02 December 2024 09:55:37 168 822.00 XLON 00313489743TRLO1
02 December 2024 10:06:39 98 821.00 XLON 00313491696TRLO1
02 December 2024 10:21:38 74 823.00 XLON 00313492057TRLO1
02 December 2024 10:21:38 175 823.00 XLON 00313492056TRLO1
02 December 2024 10:21:38 70 823.00 XLON 00313492055TRLO1
02 December 2024 10:35:40 487 822.00 XLON 00313493001TRLO1
02 December 2024 10:36:07 626 824.00 XLON 00313493005TRLO1
02 December 2024 10:36:07 269 823.00 XLON 00313493006TRLO1
02 December 2024 10:36:08 61 823.00 XLON 00313493007TRLO1
02 December 2024 10:37:37 105 823.00 XLON 00313493022TRLO1
02 December 2024 10:37:37 105 823.00 XLON 00313493021TRLO1
02 December 2024 10:37:37 298 823.00 XLON 00313493020TRLO1
02 December 2024 10:37:37 16 823.00 XLON 00313493019TRLO1
02 December 2024 10:37:46 106 822.00 XLON 00313493026TRLO1
02 December 2024 11:48:51 104 822.00 XLON 00313494388TRLO1
02 December 2024 11:48:51 104 822.00 XLON 00313494387TRLO1
02 December 2024 11:57:49 106 821.00 XLON 00313494557TRLO1
02 December 2024 11:57:49 212 821.00 XLON 00313494556TRLO1
02 December 2024 11:58:07 309 821.00 XLON 00313494561TRLO1
02 December 2024 12:26:56 53 822.00 XLON 00313495428TRLO1
02 December 2024 12:26:56 163 822.00 XLON 00313495427TRLO1
02 December 2024 12:45:01 517 823.00 XLON 00313495921TRLO1
02 December 2024 12:45:55 108 824.00 XLON 00313495965TRLO1
02 December 2024 12:45:56 176 823.00 XLON 00313495968TRLO1
02 December 2024 12:45:56 245 823.00 XLON 00313495967TRLO1
02 December 2024 13:41:16 225 825.00 XLON 00313497934TRLO1
02 December 2024 14:01:35 909 835.00 XLON 00313498589TRLO1
02 December 2024 14:02:11 101 836.00 XLON 00313498611TRLO1
02 December 2024 14:02:34 38 836.00 XLON 00313498643TRLO1
02 December 2024 14:02:34 63 836.00 XLON 00313498642TRLO1
02 December 2024 14:17:16 96 841.00 XLON 00313499133TRLO1
02 December 2024 14:17:38 130 843.00 XLON 00313499158TRLO1
02 December 2024 14:17:41 135 843.00 XLON 00313499162TRLO1
02 December 2024 14:18:41 596 843.00 XLON 00313499194TRLO1
02 December 2024 14:18:52 106 842.00 XLON 00313499197TRLO1
02 December 2024 14:30:30 196 843.00 XLON 00313499497TRLO1
02 December 2024 14:30:30 102 842.00 XLON 00313499498TRLO1
02 December 2024 14:46:34 105 842.00 XLON 00313500183TRLO1
02 December 2024 14:46:34 106 842.00 XLON 00313500182TRLO1
02 December 2024 14:52:44 103 841.00 XLON 00313500437TRLO1
02 December 2024 15:06:07 105 839.00 XLON 00313501058TRLO1
02 December 2024 15:06:07 106 839.00 XLON 00313501057TRLO1
02 December 2024 15:06:08 68 838.00 XLON 00313501060TRLO1
02 December 2024 15:06:08 39 838.00 XLON 00313501059TRLO1
02 December 2024 15:06:49 98 837.00 XLON 00313501085TRLO1
02 December 2024 15:21:42 102 835.00 XLON 00313501506TRLO1
02 December 2024 15:21:47 107 835.00 XLON 00313501507TRLO1
02 December 2024 15:24:30 106 834.00 XLON 00313501639TRLO1
02 December 2024 15:30:30 103 833.00 XLON 00313501874TRLO1
02 December 2024 15:51:39 100 833.00 XLON 00313502527TRLO1
02 December 2024 15:51:39 100 833.00 XLON 00313502526TRLO1
02 December 2024 15:51:39 101 833.00 XLON 00313502525TRLO1
02 December 2024 15:51:41 98 833.00 XLON 00313502529TRLO1
02 December 2024 16:03:27 511 835.00 XLON 00313503111TRLO1
02 December 2024 16:04:28 101 835.00 XLON 00313503166TRLO1
02 December 2024 16:04:58 102 835.00 XLON 00313503179TRLO1
02 December 2024 16:08:32 102 835.00 XLON 00313503567TRLO1
02 December 2024 16:08:37 100 835.00 XLON 00313503571TRLO1
02 December 2024 16:09:21 101 835.00 XLON 00313503615TRLO1
02 December 2024 16:09:35 106 836.00 XLON 00313503638TRLO1
02 December 2024 16:16:15 98 842.00 XLON 00313504086TRLO1
02 December 2024 16:21:18 102 840.00 XLON 00313504495TRLO1
02 December 2024 16:29:12 104 841.00 XLON 00313505006TRLO1
02 December 2024 16:29:50 118 841.00 XLON 00313505099TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Grafico Azioni Paypoint (LSE:PAY)
Storico
Da Dic 2024 a Gen 2025 Clicca qui per i Grafici di Paypoint
Grafico Azioni Paypoint (LSE:PAY)
Storico
Da Gen 2024 a Gen 2025 Clicca qui per i Grafici di Paypoint