Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Tinexta | TNXT |
| Euro Group Laminations | EGLA |
| Maire | MAIRE |
| Salcef | SCF |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,622 | -0,57% | -0,038 | 15:18:25 | 6,66 |
| Eni | ENI | 14,528 | 0,48% | 0,07 | 15:18:24 | 14,458 |
| Ferrari | RACE | 384,90 | -0,16% | -0,60 | 15:18:37 | 385,50 |
| Finecobank | FBK | 15,17 | 2,50% | 0,37 | 15:18:54 | 14,80 |
| Generali | G | 23,45 | 0,95% | 0,22 | 15:16:11 | 23,23 |
| Intesa Sanpaolo | ISP | 3,5495 | 0,25% | 0,009 | 15:16:44 | 3,5405 |
| Leonardo | LDO | 23,745 | 0,87% | 0,205 | 15:18:15 | 23,54 |
| Mediobanca | MB | 14,635 | 0,48% | 0,07 | 15:12:25 | 14,565 |
| Poste Italiane | PST | 12,49 | 1,38% | 0,17 | 15:18:05 | 12,32 |
| Stellantis | STLAM | 20,5275 | 0,80% | 0,1625 | 15:18:46 | 20,365 |
| STM | STMMI | 39,635 | 2,06% | 0,80 | 15:15:58 | 38,835 |
| Telecom Italia | TIT | 0,2479 | 0,65% | 0,0016 | 15:18:28 | 0,2463 |
| Unicredit | UCG | 36,40 | 1,14% | 0,41 | 15:18:59 | 35,99 |
| Unipol | UNI | 9,14 | 0,49% | 0,045 | 15:16:09 | 9,095 |
| Spread Btp/Bund | 115,00 | -2,00 (-1,71%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.183,36 | 0,12% | 80,35 | 1,36T | 3.528.268.129 |
 ETH | Ethereum | 3.814,53 | 2,06% | 77,12 | 464,33B | 5.082.657.489 |
 USDT | Tether USD | 0,9997 | 0,02% | 0,00019 | 97,8B | 246.267.503 |
 BNB | Binance Coin | 602,55 | -1,92% | -11,77 | 95,52B | 340.824.512 |
 SOL | Solana | 172,54 | -2,49% | -4,41 | 76,07B | 1.424.038.988 |
 STETH | stETH | 3.834,84 | 2,67% | 99,67 | 37,87B | 7.875.207 |
 XRP | Ripple | 0,5243 | -0,44% | -0,0023 | 28,58B | 259.323.907 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 1.255.179.726 |
 DOGE | Dogecoin | 0,16223 | -2,48% | -0,00412 | 23,51B | 433.176.557 |
 TONCOIN | Wrapped TON Coin | 6,34 | -3,06% | -0,199848 | 21,85B | 122.633.723 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2363.035 | -0.79 | -18.89 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.6414 | -0.89 | -0.274 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.84175 | 0.93 | 0.0445 | 13574 | 1716470332 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.42 | 1.67 | 1.29 | 12815 | 1716470338 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.565 | 1.27 | 1.035 | 5 | 13214 | 1716470334 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 3.0855 | 4.01 | 0.119 | 12093 | 4092 | 1716470332 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 470.1 | 0.49 | 2.3 | 1035 | 1716468296 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.78455 | 0.11 | 0.00085 | 14 | 4556 | 1716470340 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
