SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 06
September 2024 it had purchased a total of 80,000 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
Number of
ordinary shares purchased
|
37,308
|
17,551
|
3,782
|
3,642
|
17,717
|
Highest
price paid (per ordinary share)
|
2,826.00
|
2,806.00
|
2,808.00
|
2,808.00
|
2,826.00
|
Lowest
price paid (per ordinary share)
|
2,742.00
|
2,742.00
|
2,744.00
|
2,764.00
|
2,738.00
|
Average
price paid (per ordinary share)
|
2,776.32
|
2,755.28
|
2,772.41
|
2,782.85
|
2,777.62
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
4,500,596.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
99,945,618. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
Issuer Name
|
SPECTRIS PLC
|
LEI
|
213800Z4CO2CZO3M3T10
|
ISIN
|
GB0003308607
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
Intermediary Code
|
BARCGBN1
|
Time zone
|
GMT
|
Currency
|
GBP
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
31
|
2826
|
XLON
|
06/09/2024
|
08:03:45
|
592170806958206000
|
66
|
2826
|
XLON
|
06/09/2024
|
08:03:45
|
592170806958206000
|
88
|
2826
|
CHIX
|
06/09/2024
|
08:03:45
|
606244557397482000
|
49
|
2826
|
CHIX
|
06/09/2024
|
08:03:45
|
606244557397482000
|
121
|
2826
|
CHIX
|
06/09/2024
|
08:03:45
|
606244557397482000
|
229
|
2826
|
XLON
|
06/09/2024
|
08:03:45
|
606244557397482000
|
97
|
2826
|
CHIX
|
06/09/2024
|
08:03:45
|
592170806958206000
|
48
|
2816
|
XLON
|
06/09/2024
|
08:07:47
|
592170806958311000
|
50
|
2816
|
XLON
|
06/09/2024
|
08:07:47
|
592170806958311000
|
8
|
2814
|
CHIX
|
06/09/2024
|
08:09:16
|
592170806958349000
|
163
|
2814
|
XLON
|
06/09/2024
|
08:09:16
|
606244557397615000
|
37
|
2814
|
XLON
|
06/09/2024
|
08:09:16
|
606244557397615000
|
41
|
2814
|
CHIX
|
06/09/2024
|
08:09:19
|
592170806958350000
|
48
|
2814
|
CHIX
|
06/09/2024
|
08:09:19
|
592170806958350000
|
114
|
2816
|
XLON
|
06/09/2024
|
08:12:20
|
606244557397696000
|
97
|
2812
|
CHIX
|
06/09/2024
|
08:14:53
|
592170806958517000
|
101
|
2812
|
CHIX
|
06/09/2024
|
08:14:53
|
592170806958517000
|
283
|
2812
|
XLON
|
06/09/2024
|
08:14:53
|
606244557397771000
|
108
|
2812
|
XLON
|
06/09/2024
|
08:14:53
|
606244557397771000
|
97
|
2806
|
CHIX
|
06/09/2024
|
08:24:15
|
592170806958770000
|
97
|
2806
|
AQXE
|
06/09/2024
|
08:24:15
|
606244557398009000
|
309
|
2806
|
XLON
|
06/09/2024
|
08:24:15
|
606244557398009000
|
97
|
2806
|
XLON
|
06/09/2024
|
08:24:15
|
592170806958770000
|
163
|
2806
|
CHIX
|
06/09/2024
|
08:24:15
|
606244557398009000
|
97
|
2808
|
TRQX
|
06/09/2024
|
08:29:15
|
592170806958902000
|
97
|
2808
|
AQXE
|
06/09/2024
|
08:29:15
|
606244557398132000
|
156
|
2808
|
XLON
|
06/09/2024
|
08:29:15
|
606244557398132000
|
105
|
2806
|
TRQX
|
06/09/2024
|
08:41:31
|
592170806959216000
|
116
|
2806
|
XLON
|
06/09/2024
|
08:41:31
|
592170806959216000
|
105
|
2806
|
AQXE
|
06/09/2024
|
08:41:31
|
592170806959216000
|
97
|
2806
|
CHIX
|
06/09/2024
|
08:41:31
|
592170806959216000
|
97
|
2806
|
BATE
|
06/09/2024
|
08:41:31
|
606244557398427000
|
108
|
2806
|
CHIX
|
06/09/2024
|
08:41:31
|
606244557398427000
|
53
|
2800
|
CHIX
|
06/09/2024
|
08:43:23
|
592170806959261000
|
36
|
2800
|
CHIX
|
06/09/2024
|
08:44:02
|
592170806959275000
|
16
|
2800
|
CHIX
|
06/09/2024
|
08:52:53
|
592170806959485000
|
99
|
2800
|
CHIX
|
06/09/2024
|
08:52:53
|
592170806959485000
|
97
|
2800
|
XLON
|
06/09/2024
|
08:52:53
|
606244557398679000
|
100
|
2800
|
TRQX
|
06/09/2024
|
08:52:53
|
606244557398679000
|
100
|
2800
|
BATE
|
06/09/2024
|
08:52:53
|
606244557398679000
|
100
|
2800
|
CHIX
|
06/09/2024
|
08:52:53
|
606244557398679000
|
97
|
2798
|
XLON
|
06/09/2024
|
08:59:59
|
592170806959675000
|
108
|
2798
|
XLON
|
06/09/2024
|
08:59:59
|
592170806959675000
|
77
|
2800
|
CHIX
|
06/09/2024
|
09:05:41
|
592170806959825000
|
27
|
2800
|
CHIX
|
06/09/2024
|
09:05:41
|
592170806959825000
|
165
|
2800
|
CHIX
|
06/09/2024
|
09:05:41
|
606244557398997000
|
4
|
2802
|
AQXE
|
06/09/2024
|
09:12:40
|
592170806959990000
|
99
|
2802
|
AQXE
|
06/09/2024
|
09:12:40
|
592170806959990000
|
97
|
2802
|
AQXE
|
06/09/2024
|
09:17:02
|
592170806960106000
|
91
|
2798
|
CHIX
|
06/09/2024
|
09:18:28
|
606244557399298000
|
105
|
2800
|
XLON
|
06/09/2024
|
09:20:28
|
606244557399345000
|
99
|
2800
|
XLON
|
06/09/2024
|
09:22:22
|
606244557399388000
|
108
|
2798
|
TRQX
|
06/09/2024
|
09:22:24
|
592170806960244000
|
108
|
2798
|
XLON
|
06/09/2024
|
09:22:24
|
592170806960244000
|
103
|
2798
|
XLON
|
06/09/2024
|
09:22:24
|
592170806960244000
|
103
|
2798
|
AQXE
|
06/09/2024
|
09:22:24
|
592170806960244000
|
112
|
2798
|
XLON
|
06/09/2024
|
09:22:24
|
592170806960244000
|
104
|
2798
|
XLON
|
06/09/2024
|
09:22:24
|
606244557399389000
|
104
|
2798
|
XLON
|
06/09/2024
|
09:22:24
|
606244557399389000
|
34
|
2798
|
CHIX
|
06/09/2024
|
09:22:24
|
606244557399389000
|
83
|
2798
|
CHIX
|
06/09/2024
|
09:22:24
|
606244557399389000
|
97
|
2798
|
CHIX
|
06/09/2024
|
09:22:24
|
606244557399389000
|
8
|
2790
|
AQXE
|
06/09/2024
|
09:32:42
|
592170806960491000
|
90
|
2790
|
AQXE
|
06/09/2024
|
09:34:01
|
592170806960523000
|
139
|
2790
|
CHIX
|
06/09/2024
|
09:34:01
|
592170806960523000
|
46
|
2790
|
XLON
|
06/09/2024
|
09:34:01
|
606244557399650000
|
148
|
2790
|
XLON
|
06/09/2024
|
09:34:01
|
606244557399650000
|
125
|
2788
|
XLON
|
06/09/2024
|
09:38:01
|
592170806960625000
|
97
|
2788
|
AQXE
|
06/09/2024
|
09:38:01
|
606244557399745000
|
98
|
2788
|
CHIX
|
06/09/2024
|
09:38:01
|
606244557399745000
|
108
|
2786
|
XLON
|
06/09/2024
|
09:40:54
|
592170806960704000
|
5
|
2790
|
CHIX
|
06/09/2024
|
09:54:29
|
592170806961028000
|
22
|
2798
|
AQXE
|
06/09/2024
|
10:03:38
|
592170806961263000
|
93
|
2798
|
AQXE
|
06/09/2024
|
10:03:38
|
592170806961263000
|
47
|
2792
|
AQXE
|
06/09/2024
|
10:04:43
|
592170806961291000
|
45
|
2792
|
XLON
|
06/09/2024
|
10:04:43
|
592170806961291000
|
305
|
2792
|
XLON
|
06/09/2024
|
10:04:43
|
592170806961291000
|
68
|
2792
|
AQXE
|
06/09/2024
|
10:04:43
|
592170806961291000
|
97
|
2792
|
CHIX
|
06/09/2024
|
10:04:44
|
592170806961292000
|
299
|
2792
|
XLON
|
06/09/2024
|
10:04:44
|
606244557400366000
|
77
|
2792
|
XLON
|
06/09/2024
|
10:04:44
|
606244557400366000
|
2
|
2790
|
BATE
|
06/09/2024
|
10:16:02
|
592170806961565000
|
3
|
2796
|
CHIX
|
06/09/2024
|
10:26:52
|
606244557400866000
|
52
|
2796
|
CHIX
|
06/09/2024
|
10:26:52
|
606244557400866000
|
15
|
2796
|
CHIX
|
06/09/2024
|
10:26:52
|
592170806961830000
|
15
|
2796
|
CHIX
|
06/09/2024
|
10:26:52
|
592170806961830000
|
40
|
2796
|
AQXE
|
06/09/2024
|
10:26:52
|
606244557400866000
|
387
|
2794
|
XLON
|
06/09/2024
|
10:28:13
|
592170806961862000
|
97
|
2794
|
CHIX
|
06/09/2024
|
10:28:13
|
606244557400895000
|
126
|
2794
|
CHIX
|
06/09/2024
|
10:28:13
|
606244557400895000
|
89
|
2794
|
XLON
|
06/09/2024
|
10:28:13
|
606244557400895000
|
115
|
2792
|
XLON
|
06/09/2024
|
10:31:34
|
592170806961945000
|
115
|
2792
|
CHIX
|
06/09/2024
|
10:31:34
|
606244557400972000
|
106
|
2792
|
CHIX
|
06/09/2024
|
10:31:34
|
606244557400972000
|
357
|
2790
|
CHIX
|
06/09/2024
|
10:48:08
|
592170806962340000
|
97
|
2790
|
AQXE
|
06/09/2024
|
10:48:08
|
606244557401335000
|
215
|
2790
|
XLON
|
06/09/2024
|
10:48:08
|
592170806962340000
|
97
|
2790
|
CHIX
|
06/09/2024
|
10:48:08
|
606244557401335000
|
106
|
2790
|
XLON
|
06/09/2024
|
11:07:27
|
606244557401852000
|
99
|
2792
|
XLON
|
06/09/2024
|
11:09:22
|
606244557401900000
|
13
|
2792
|
AQXE
|
06/09/2024
|
11:11:32
|
592170806963001000
|
18
|
2792
|
TRQX
|
06/09/2024
|
11:11:32
|
606244557401948000
|
4
|
2792
|
TRQX
|
06/09/2024
|
11:11:32
|
606244557401948000
|
12
|
2792
|
TRQX
|
06/09/2024
|
11:11:32
|
592170806963001000
|
10
|
2792
|
TRQX
|
06/09/2024
|
11:11:32
|
592170806963001000
|
17
|
2792
|
CHIX
|
06/09/2024
|
11:11:32
|
606244557401948000
|
39
|
2792
|
XLON
|
06/09/2024
|
11:11:32
|
606244557401948000
|
97
|
2792
|
AQXE
|
06/09/2024
|
11:12:26
|
592170806963025000
|
193
|
2792
|
XLON
|
06/09/2024
|
11:12:26
|
592170806963025000
|
97
|
2792
|
CHIX
|
06/09/2024
|
11:12:26
|
606244557401970000
|
60
|
2792
|
CHIX
|
06/09/2024
|
11:12:26
|
592170806963025000
|
176
|
2792
|
CHIX
|
06/09/2024
|
11:12:33
|
592170806963027000
|
16
|
2792
|
CHIX
|
06/09/2024
|
11:12:33
|
592170806963027000
|
191
|
2790
|
CHIX
|
06/09/2024
|
11:13:02
|
592170806963037000
|
54
|
2790
|
CHIX
|
06/09/2024
|
11:13:23
|
592170806963046000
|
97
|
2790
|
AQXE
|
06/09/2024
|
11:13:23
|
606244557401989000
|
102
|
2786
|
CHIX
|
06/09/2024
|
11:17:56
|
592170806963154000
|
134
|
2786
|
XLON
|
06/09/2024
|
11:17:56
|
606244557402089000
|
6
|
2786
|
XLON
|
06/09/2024
|
11:17:56
|
606244557402089000
|
54
|
2786
|
XLON
|
06/09/2024
|
11:17:56
|
606244557402089000
|
66
|
2786
|
AQXE
|
06/09/2024
|
11:31:31
|
606244557402378000
|
97
|
2790
|
BATE
|
06/09/2024
|
11:37:01
|
592170806963577000
|
63
|
2792
|
CHIX
|
06/09/2024
|
11:40:09
|
592170806963647000
|
41
|
2792
|
CHIX
|
06/09/2024
|
11:40:11
|
606244557402547000
|
325
|
2788
|
XLON
|
06/09/2024
|
11:41:11
|
606244557402570000
|
97
|
2788
|
CHIX
|
06/09/2024
|
11:41:11
|
592170806963672000
|
47
|
2788
|
CHIX
|
06/09/2024
|
11:41:11
|
592170806963672000
|
291
|
2788
|
XLON
|
06/09/2024
|
11:41:11
|
606244557402570000
|
78
|
2788
|
CHIX
|
06/09/2024
|
11:41:11
|
592170806963672000
|
134
|
2788
|
CHIX
|
06/09/2024
|
11:43:06
|
592170806963723000
|
29
|
2788
|
XLON
|
06/09/2024
|
11:43:06
|
592170806963723000
|
78
|
2784
|
AQXE
|
06/09/2024
|
11:49:50
|
592170806963868000
|
60
|
2784
|
AQXE
|
06/09/2024
|
12:04:27
|
592170806964204000
|
110
|
2784
|
CHIX
|
06/09/2024
|
12:04:27
|
592170806964204000
|
16
|
2784
|
AQXE
|
06/09/2024
|
12:04:27
|
606244557403063000
|
104
|
2784
|
XLON
|
06/09/2024
|
12:04:27
|
592170806964204000
|
110
|
2784
|
TRQX
|
06/09/2024
|
12:04:27
|
606244557403063000
|
158
|
2784
|
XLON
|
06/09/2024
|
12:04:27
|
606244557403063000
|
81
|
2784
|
AQXE
|
06/09/2024
|
12:04:27
|
606244557403063000
|
24
|
2780
|
XLON
|
06/09/2024
|
12:05:30
|
592170806964227000
|
62
|
2780
|
XLON
|
06/09/2024
|
12:07:14
|
592170806964262000
|
44
|
2780
|
XLON
|
06/09/2024
|
12:07:25
|
592170806964267000
|
78
|
2778
|
AQXE
|
06/09/2024
|
12:25:28
|
592170806964653000
|
59
|
2778
|
BATE
|
06/09/2024
|
12:25:28
|
592170806964653000
|
19
|
2778
|
AQXE
|
06/09/2024
|
12:25:28
|
592170806964653000
|
44
|
2778
|
BATE
|
06/09/2024
|
12:25:28
|
592170806964653000
|
105
|
2778
|
AQXE
|
06/09/2024
|
12:25:28
|
592170806964653000
|
105
|
2778
|
CHIX
|
06/09/2024
|
12:25:28
|
592170806964653000
|
97
|
2778
|
CHIX
|
06/09/2024
|
12:25:28
|
606244557403478000
|
105
|
2778
|
TRQX
|
06/09/2024
|
12:25:28
|
592170806964653000
|
105
|
2778
|
TRQX
|
06/09/2024
|
12:25:28
|
592170806964653000
|
199
|
2774
|
CHIX
|
06/09/2024
|
12:36:29
|
592170806964888000
|
110
|
2774
|
XLON
|
06/09/2024
|
12:36:29
|
606244557403694000
|
17
|
2774
|
AQXE
|
06/09/2024
|
12:36:29
|
606244557403694000
|
80
|
2774
|
AQXE
|
06/09/2024
|
12:36:29
|
606244557403694000
|
110
|
2774
|
AQXE
|
06/09/2024
|
12:36:29
|
606244557403694000
|
25
|
2766
|
AQXE
|
06/09/2024
|
12:50:26
|
592170806965199000
|
75
|
2766
|
AQXE
|
06/09/2024
|
12:50:34
|
592170806965201000
|
114
|
2766
|
XLON
|
06/09/2024
|
12:53:46
|
592170806965276000
|
100
|
2766
|
CHIX
|
06/09/2024
|
12:53:46
|
606244557404052000
|
100
|
2766
|
XLON
|
06/09/2024
|
12:53:46
|
606244557404052000
|
297
|
2766
|
XLON
|
06/09/2024
|
12:53:46
|
606244557404052000
|
72
|
2768
|
XLON
|
06/09/2024
|
13:03:54
|
606244557404279000
|
82
|
2768
|
AQXE
|
06/09/2024
|
13:05:34
|
592170806965558000
|
386
|
2768
|
XLON
|
06/09/2024
|
13:05:34
|
592170806965558000
|
25
|
2768
|
CHIX
|
06/09/2024
|
13:05:34
|
606244557404313000
|
72
|
2768
|
CHIX
|
06/09/2024
|
13:05:34
|
606244557404313000
|
79
|
2768
|
XLON
|
06/09/2024
|
13:05:34
|
606244557404313000
|
15
|
2768
|
AQXE
|
06/09/2024
|
13:05:34
|
592170806965558000
|
70
|
2768
|
TRQX
|
06/09/2024
|
13:05:34
|
592170806965558000
|
60
|
2768
|
TRQX
|
06/09/2024
|
13:05:34
|
592170806965558000
|
19
|
2768
|
BATE
|
06/09/2024
|
13:05:34
|
592170806965558000
|
45
|
2768
|
CHIX
|
06/09/2024
|
13:05:34
|
606244557404313000
|
47
|
2768
|
CHIX
|
06/09/2024
|
13:05:34
|
606244557404313000
|
66
|
2768
|
CHIX
|
06/09/2024
|
13:05:34
|
606244557404313000
|
194
|
2768
|
CHIX
|
06/09/2024
|
13:07:15
|
592170806965601000
|
73
|
2768
|
CHIX
|
06/09/2024
|
13:07:15
|
592170806965601000
|
89
|
2768
|
CHIX
|
06/09/2024
|
13:07:15
|
592170806965601000
|
4
|
2768
|
TRQX
|
06/09/2024
|
13:07:15
|
606244557404353000
|
126
|
2768
|
TRQX
|
06/09/2024
|
13:07:15
|
606244557404353000
|
69
|
2768
|
AQXE
|
06/09/2024
|
13:07:15
|
592170806965601000
|
4
|
2770
|
AQXE
|
06/09/2024
|
13:09:40
|
592170806965666000
|
5
|
2770
|
AQXE
|
06/09/2024
|
13:09:40
|
592170806965666000
|
205
|
2770
|
AQXE
|
06/09/2024
|
13:09:40
|
606244557404414000
|
184
|
2766
|
CHIX
|
06/09/2024
|
13:10:02
|
606244557404423000
|
97
|
2766
|
TRQX
|
06/09/2024
|
13:11:09
|
592170806965704000
|
229
|
2766
|
XLON
|
06/09/2024
|
13:11:09
|
606244557404449000
|
130
|
2766
|
XLON
|
06/09/2024
|
13:23:36
|
606244557404735000
|
130
|
2766
|
XLON
|
06/09/2024
|
13:23:48
|
592170806966018000
|
348
|
2764
|
XLON
|
06/09/2024
|
13:23:53
|
592170806966019000
|
291
|
2764
|
XLON
|
06/09/2024
|
13:23:53
|
606244557404741000
|
97
|
2764
|
BATE
|
06/09/2024
|
13:23:53
|
592170806966019000
|
130
|
2764
|
AQXE
|
06/09/2024
|
13:23:53
|
606244557404741000
|
126
|
2764
|
CHIX
|
06/09/2024
|
13:23:53
|
606244557404741000
|
4
|
2764
|
CHIX
|
06/09/2024
|
13:23:53
|
606244557404741000
|
60
|
2764
|
XLON
|
06/09/2024
|
13:23:53
|
606244557404741000
|
137
|
2764
|
XLON
|
06/09/2024
|
13:23:53
|
606244557404741000
|
110
|
2764
|
CHIX
|
06/09/2024
|
13:28:23
|
592170806966146000
|
10
|
2766
|
XLON
|
06/09/2024
|
13:28:31
|
606244557404865000
|
5
|
2766
|
XLON
|
06/09/2024
|
13:28:31
|
606244557404865000
|
25
|
2766
|
XLON
|
06/09/2024
|
13:28:31
|
592170806966153000
|
5
|
2766
|
XLON
|
06/09/2024
|
13:28:31
|
606244557404865000
|
7
|
2766
|
XLON
|
06/09/2024
|
13:28:31
|
606244557404865000
|
47
|
2766
|
XLON
|
06/09/2024
|
13:28:31
|
606244557404865000
|
99
|
2766
|
XLON
|
06/09/2024
|
13:29:08
|
592170806966172000
|
2
|
2766
|
XLON
|
06/09/2024
|
13:29:08
|
592170806966172000
|
328
|
2764
|
CHIX
|
06/09/2024
|
13:29:16
|
592170806966177000
|
65
|
2770
|
CHIX
|
06/09/2024
|
13:29:46
|
592170806966201000
|
37
|
2770
|
CHIX
|
06/09/2024
|
13:29:46
|
592170806966201000
|
214
|
2764
|
CHIX
|
06/09/2024
|
13:29:52
|
592170806966209000
|
133
|
2764
|
TRQX
|
06/09/2024
|
13:29:52
|
592170806966209000
|
97
|
2764
|
AQXE
|
06/09/2024
|
13:29:52
|
606244557404917000
|
291
|
2764
|
XLON
|
06/09/2024
|
13:29:52
|
606244557404917000
|
97
|
2764
|
BATE
|
06/09/2024
|
13:29:52
|
606244557404917000
|
49
|
2764
|
BATE
|
06/09/2024
|
13:29:52
|
592170806966209000
|
54
|
2764
|
BATE
|
06/09/2024
|
13:29:52
|
606244557404917000
|
26
|
2764
|
XLON
|
06/09/2024
|
13:29:52
|
592170806966209000
|
251
|
2762
|
XLON
|
06/09/2024
|
13:29:54
|
606244557404920000
|
291
|
2776
|
CHIX
|
06/09/2024
|
13:32:15
|
592170806966387000
|
146
|
2776
|
XLON
|
06/09/2024
|
13:32:15
|
606244557405085000
|
232
|
2776
|
XLON
|
06/09/2024
|
13:32:15
|
592170806966387000
|
8
|
2776
|
XLON
|
06/09/2024
|
13:32:15
|
592170806966387000
|
97
|
2776
|
CHIX
|
06/09/2024
|
13:32:15
|
606244557405085000
|
179
|
2776
|
XLON
|
06/09/2024
|
13:32:15
|
606244557405085000
|
97
|
2776
|
CHIX
|
06/09/2024
|
13:32:21
|
606244557405089000
|
281
|
2776
|
XLON
|
06/09/2024
|
13:32:21
|
592170806966392000
|
13
|
2776
|
XLON
|
06/09/2024
|
13:32:21
|
606244557405089000
|
139
|
2778
|
XLON
|
06/09/2024
|
13:37:11
|
606244557405255000
|
12
|
2778
|
XLON
|
06/09/2024
|
13:37:11
|
606244557405255000
|
96
|
2778
|
XLON
|
06/09/2024
|
13:37:14
|
606244557405256000
|
50
|
2778
|
XLON
|
06/09/2024
|
13:37:14
|
606244557405256000
|
5
|
2778
|
XLON
|
06/09/2024
|
13:37:14
|
606244557405256000
|
10
|
2778
|
TRQX
|
06/09/2024
|
13:37:24
|
592170806966579000
|
6
|
2778
|
TRQX
|
06/09/2024
|
13:37:24
|
592170806966579000
|
7
|
2778
|
TRQX
|
06/09/2024
|
13:37:24
|
592170806966579000
|
128
|
2778
|
AQXE
|
06/09/2024
|
13:37:24
|
606244557405264000
|
97
|
2776
|
CHIX
|
06/09/2024
|
13:37:30
|
592170806966583000
|
367
|
2776
|
XLON
|
06/09/2024
|
13:37:30
|
606244557405267000
|
97
|
2776
|
AQXE
|
06/09/2024
|
13:37:30
|
606244557405267000
|
277
|
2776
|
XLON
|
06/09/2024
|
13:37:30
|
592170806966583000
|
97
|
2774
|
TRQX
|
06/09/2024
|
13:38:40
|
592170806966624000
|
97
|
2774
|
BATE
|
06/09/2024
|
13:38:40
|
592170806966624000
|
214
|
2774
|
CHIX
|
06/09/2024
|
13:38:40
|
606244557405305000
|
100
|
2774
|
XLON
|
06/09/2024
|
13:38:40
|
592170806966624000
|
4
|
2774
|
XLON
|
06/09/2024
|
13:38:40
|
592170806966624000
|
137
|
2772
|
AQXE
|
06/09/2024
|
13:38:46
|
592170806966627000
|
97
|
2772
|
CHIX
|
06/09/2024
|
13:39:25
|
592170806966651000
|
258
|
2772
|
XLON
|
06/09/2024
|
13:39:25
|
606244557405330000
|
63
|
2772
|
AQXE
|
06/09/2024
|
13:39:25
|
592170806966651000
|
108
|
2772
|
XLON
|
06/09/2024
|
13:42:39
|
592170806966750000
|
135
|
2768
|
CHIX
|
06/09/2024
|
13:50:06
|
606244557405620000
|
56
|
2772
|
TRQX
|
06/09/2024
|
13:50:12
|
592170806966967000
|
4
|
2772
|
XLON
|
06/09/2024
|
13:50:12
|
606244557405623000
|
45
|
2772
|
CHIX
|
06/09/2024
|
13:50:12
|
592170806966967000
|
82
|
2772
|
CHIX
|
06/09/2024
|
13:50:12
|
592170806966967000
|
56
|
2772
|
XLON
|
06/09/2024
|
13:50:12
|
592170806966967000
|
5
|
2772
|
XLON
|
06/09/2024
|
13:50:18
|
606244557405627000
|
10
|
2772
|
CHIX
|
06/09/2024
|
13:50:18
|
592170806966972000
|
48
|
2772
|
CHIX
|
06/09/2024
|
13:50:18
|
592170806966972000
|
180
|
2778
|
CHIX
|
06/09/2024
|
13:50:46
|
592170806966989000
|
180
|
2778
|
CHIX
|
06/09/2024
|
13:50:51
|
592170806966992000
|
32
|
2780
|
XLON
|
06/09/2024
|
13:51:12
|
606244557405657000
|
48
|
2780
|
XLON
|
06/09/2024
|
13:51:12
|
592170806967003000
|
25
|
2780
|
XLON
|
06/09/2024
|
13:51:12
|
592170806967003000
|
75
|
2780
|
XLON
|
06/09/2024
|
13:51:12
|
592170806967003000
|
180
|
2778
|
XLON
|
06/09/2024
|
13:51:16
|
592170806967006000
|
5
|
2778
|
AQXE
|
06/09/2024
|
13:51:19
|
592170806967009000
|
26
|
2778
|
XLON
|
06/09/2024
|
13:51:19
|
606244557405663000
|
73
|
2778
|
XLON
|
06/09/2024
|
13:51:19
|
606244557405663000
|
25
|
2778
|
XLON
|
06/09/2024
|
13:51:19
|
606244557405663000
|
40
|
2778
|
XLON
|
06/09/2024
|
13:51:19
|
606244557405663000
|
11
|
2778
|
XLON
|
06/09/2024
|
13:51:19
|
592170806967009000
|
33
|
2778
|
XLON
|
06/09/2024
|
13:51:21
|
606244557405665000
|
22
|
2778
|
XLON
|
06/09/2024
|
13:51:21
|
606244557405665000
|
8
|
2778
|
XLON
|
06/09/2024
|
13:51:21
|
606244557405665000
|
48
|
2778
|
XLON
|
06/09/2024
|
13:51:21
|
606244557405665000
|
44
|
2778
|
XLON
|
06/09/2024
|
13:51:21
|
606244557405665000
|
20
|
2778
|
XLON
|
06/09/2024
|
13:51:21
|
606244557405665000
|
2
|
2778
|
XLON
|
06/09/2024
|
13:51:27
|
592170806967015000
|
6
|
2778
|
XLON
|
06/09/2024
|
13:51:27
|
592170806967015000
|
6
|
2778
|
XLON
|
06/09/2024
|
13:51:27
|
592170806967015000
|
99
|
2778
|
XLON
|
06/09/2024
|
13:51:27
|
606244557405668000
|
51
|
2778
|
XLON
|
06/09/2024
|
13:51:27
|
606244557405668000
|
11
|
2778
|
XLON
|
06/09/2024
|
13:51:27
|
606244557405668000
|
7
|
2778
|
XLON
|
06/09/2024
|
13:51:32
|
592170806967018000
|
22
|
2778
|
XLON
|
06/09/2024
|
13:51:32
|
592170806967018000
|
95
|
2778
|
XLON
|
06/09/2024
|
13:51:32
|
606244557405670000
|
51
|
2778
|
XLON
|
06/09/2024
|
13:51:32
|
606244557405670000
|
18
|
2778
|
XLON
|
06/09/2024
|
13:51:37
|
606244557405673000
|
22
|
2778
|
XLON
|
06/09/2024
|
13:51:37
|
606244557405673000
|
95
|
2778
|
XLON
|
06/09/2024
|
13:51:37
|
592170806967020000
|
40
|
2778
|
XLON
|
06/09/2024
|
13:51:37
|
592170806967020000
|
95
|
2778
|
XLON
|
06/09/2024
|
13:51:39
|
606244557405673000
|
50
|
2778
|
XLON
|
06/09/2024
|
13:51:39
|
606244557405673000
|
18
|
2778
|
XLON
|
06/09/2024
|
13:51:39
|
606244557405673000
|
12
|
2778
|
XLON
|
06/09/2024
|
13:51:39
|
606244557405673000
|
95
|
2778
|
XLON
|
06/09/2024
|
13:51:43
|
606244557405674000
|
50
|
2778
|
XLON
|
06/09/2024
|
13:51:43
|
606244557405674000
|
21
|
2778
|
XLON
|
06/09/2024
|
13:51:43
|
606244557405674000
|
9
|
2778
|
XLON
|
06/09/2024
|
13:51:43
|
606244557405674000
|
50
|
2776
|
CHIX
|
06/09/2024
|
13:51:45
|
606244557405675000
|
175
|
2778
|
XLON
|
06/09/2024
|
13:51:46
|
606244557405675000
|
94
|
2778
|
XLON
|
06/09/2024
|
13:51:47
|
592170806967024000
|
49
|
2778
|
XLON
|
06/09/2024
|
13:51:47
|
592170806967024000
|
17
|
2778
|
XLON
|
06/09/2024
|
13:51:47
|
592170806967024000
|
21
|
2778
|
XLON
|
06/09/2024
|
13:51:47
|
592170806967024000
|
6
|
2778
|
AQXE
|
06/09/2024
|
13:51:47
|
606244557405676000
|
38
|
2778
|
CHIX
|
06/09/2024
|
13:51:47
|
606244557405676000
|
166
|
2778
|
XLON
|
06/09/2024
|
13:51:48
|
592170806967025000
|
53
|
2778
|
XLON
|
06/09/2024
|
13:51:48
|
592170806967025000
|
141
|
2776
|
CHIX
|
06/09/2024
|
13:51:54
|
606244557405679000
|
60
|
2776
|
AQXE
|
06/09/2024
|
13:52:31
|
592170806967046000
|
141
|
2778
|
XLON
|
06/09/2024
|
13:53:27
|
606244557405724000
|
39
|
2778
|
XLON
|
06/09/2024
|
13:54:16
|
592170806967102000
|
46
|
2778
|
XLON
|
06/09/2024
|
13:54:16
|
592170806967102000
|
16
|
2778
|
XLON
|
06/09/2024
|
13:54:16
|
592170806967102000
|
19
|
2778
|
XLON
|
06/09/2024
|
13:54:16
|
592170806967102000
|
21
|
2778
|
XLON
|
06/09/2024
|
13:54:16
|
592170806967102000
|
21
|
2778
|
XLON
|
06/09/2024
|
13:54:29
|
592170806967108000
|
106
|
2778
|
BATE
|
06/09/2024
|
13:54:29
|
592170806967108000
|
14
|
2778
|
CHIX
|
06/09/2024
|
13:54:29
|
606244557405754000
|
109
|
2778
|
XLON
|
06/09/2024
|
13:55:15
|
592170806967130000
|
32
|
2778
|
XLON
|
06/09/2024
|
13:55:15
|
592170806967130000
|
37
|
2776
|
AQXE
|
06/09/2024
|
13:55:21
|
592170806967132000
|
101
|
2776
|
AQXE
|
06/09/2024
|
13:55:21
|
592170806967132000
|
109
|
2778
|
XLON
|
06/09/2024
|
13:55:36
|
606244557405783000
|
6
|
2778
|
XLON
|
06/09/2024
|
13:55:36
|
606244557405783000
|
115
|
2778
|
XLON
|
06/09/2024
|
13:55:59
|
592170806967149000
|
68
|
2778
|
XLON
|
06/09/2024
|
13:56:22
|
592170806967159000
|
47
|
2778
|
XLON
|
06/09/2024
|
13:56:22
|
592170806967159000
|
115
|
2778
|
XLON
|
06/09/2024
|
13:56:40
|
592170806967167000
|
22
|
2776
|
TRQX
|
06/09/2024
|
13:57:21
|
592170806967187000
|
122
|
2776
|
BATE
|
06/09/2024
|
13:57:21
|
606244557405827000
|
73
|
2776
|
CHIX
|
06/09/2024
|
13:57:21
|
606244557405827000
|
80
|
2776
|
XLON
|
06/09/2024
|
13:57:34
|
592170806967194000
|
36
|
2776
|
XLON
|
06/09/2024
|
13:57:34
|
592170806967194000
|
216
|
2778
|
AQXE
|
06/09/2024
|
13:57:43
|
592170806967199000
|
55
|
2776
|
XLON
|
06/09/2024
|
13:58:19
|
606244557405853000
|
23
|
2776
|
XLON
|
06/09/2024
|
13:58:19
|
606244557405853000
|
28
|
2776
|
XLON
|
06/09/2024
|
13:58:19
|
606244557405853000
|
10
|
2776
|
XLON
|
06/09/2024
|
13:58:19
|
606244557405853000
|
48
|
2778
|
XLON
|
06/09/2024
|
13:59:11
|
606244557405874000
|
50
|
2778
|
XLON
|
06/09/2024
|
13:59:11
|
606244557405874000
|
18
|
2778
|
XLON
|
06/09/2024
|
13:59:11
|
606244557405874000
|
21
|
2778
|
XLON
|
06/09/2024
|
13:59:27
|
592170806967245000
|
9
|
2778
|
XLON
|
06/09/2024
|
13:59:27
|
592170806967245000
|
6
|
2778
|
XLON
|
06/09/2024
|
13:59:27
|
592170806967245000
|
51
|
2778
|
XLON
|
06/09/2024
|
13:59:27
|
592170806967245000
|
15
|
2778
|
XLON
|
06/09/2024
|
13:59:27
|
606244557405881000
|
14
|
2778
|
XLON
|
06/09/2024
|
13:59:27
|
592170806967245000
|
3
|
2778
|
XLON
|
06/09/2024
|
14:00:06
|
606244557405900000
|
5
|
2778
|
XLON
|
06/09/2024
|
14:00:06
|
606244557405900000
|
49
|
2778
|
XLON
|
06/09/2024
|
14:00:06
|
606244557405900000
|
59
|
2778
|
XLON
|
06/09/2024
|
14:00:06
|
606244557405900000
|
69
|
2780
|
XLON
|
06/09/2024
|
14:00:36
|
606244557405915000
|
37
|
2780
|
XLON
|
06/09/2024
|
14:00:36
|
606244557405915000
|
10
|
2780
|
XLON
|
06/09/2024
|
14:00:36
|
606244557405915000
|
23
|
2780
|
CHIX
|
06/09/2024
|
14:01:10
|
592170806967298000
|
51
|
2780
|
CHIX
|
06/09/2024
|
14:01:10
|
592170806967298000
|
5
|
2780
|
XLON
|
06/09/2024
|
14:01:10
|
606244557405930000
|
37
|
2780
|
XLON
|
06/09/2024
|
14:01:10
|
592170806967298000
|
87
|
2780
|
XLON
|
06/09/2024
|
14:01:47
|
592170806967318000
|
29
|
2780
|
XLON
|
06/09/2024
|
14:01:47
|
592170806967318000
|
61
|
2780
|
XLON
|
06/09/2024
|
14:02:03
|
592170806967325000
|
32
|
2780
|
XLON
|
06/09/2024
|
14:02:03
|
592170806967325000
|
14
|
2780
|
XLON
|
06/09/2024
|
14:02:03
|
592170806967325000
|
5
|
2780
|
CHIX
|
06/09/2024
|
14:02:03
|
592170806967325000
|
4
|
2780
|
AQXE
|
06/09/2024
|
14:02:03
|
606244557405956000
|
14
|
2778
|
CHIX
|
06/09/2024
|
14:02:53
|
592170806967349000
|
152
|
2778
|
CHIX
|
06/09/2024
|
14:02:53
|
592170806967349000
|
97
|
2778
|
BATE
|
06/09/2024
|
14:02:53
|
606244557405977000
|
50
|
2778
|
TRQX
|
06/09/2024
|
14:02:53
|
606244557405977000
|
22
|
2778
|
TRQX
|
06/09/2024
|
14:02:53
|
606244557405977000
|
3
|
2778
|
TRQX
|
06/09/2024
|
14:02:53
|
606244557405977000
|
49
|
2778
|
CHIX
|
06/09/2024
|
14:02:53
|
606244557405977000
|
216
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
592170806967375000
|
22
|
2778
|
TRQX
|
06/09/2024
|
14:03:41
|
606244557406002000
|
97
|
2778
|
CHIX
|
06/09/2024
|
14:03:41
|
606244557406002000
|
90
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
592170806967375000
|
54
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
592170806967375000
|
257
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
592170806967375000
|
40
|
2778
|
CHIX
|
06/09/2024
|
14:03:41
|
606244557406002000
|
47
|
2778
|
CHIX
|
06/09/2024
|
14:03:41
|
606244557406002000
|
10
|
2778
|
CHIX
|
06/09/2024
|
14:03:41
|
606244557406002000
|
45
|
2778
|
BATE
|
06/09/2024
|
14:03:41
|
592170806967375000
|
63
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
606244557406002000
|
36
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
606244557406002000
|
8
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
606244557406002000
|
15
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
606244557406002000
|
34
|
2778
|
CHIX
|
06/09/2024
|
14:03:41
|
592170806967375000
|
63
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
606244557406002000
|
36
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
606244557406002000
|
15
|
2778
|
XLON
|
06/09/2024
|
14:03:41
|
606244557406002000
|
10
|
2778
|
XLON
|
06/09/2024
|
14:11:41
|
592170806967616000
|
6
|
2778
|
XLON
|
06/09/2024
|
14:11:41
|
592170806967616000
|
64
|
2778
|
XLON
|
06/09/2024
|
14:11:41
|
592170806967616000
|
19
|
2778
|
XLON
|
06/09/2024
|
14:11:41
|
592170806967616000
|
11
|
2778
|
XLON
|
06/09/2024
|
14:11:41
|
592170806967616000
|
127
|
2778
|
XLON
|
06/09/2024
|
14:11:41
|
592170806967616000
|
49
|
2778
|
XLON
|
06/09/2024
|
14:11:41
|
592170806967616000
|
27
|
2778
|
XLON
|
06/09/2024
|
14:11:41
|
592170806967616000
|
21
|
2780
|
CHIX
|
06/09/2024
|
14:12:08
|
606244557406236000
|
50
|
2780
|
CHIX
|
06/09/2024
|
14:12:08
|
606244557406236000
|
31
|
2780
|
CHIX
|
06/09/2024
|
14:12:08
|
606244557406236000
|
52
|
2780
|
XLON
|
06/09/2024
|
14:12:22
|
592170806967634000
|
109
|
2782
|
XLON
|
06/09/2024
|
14:12:51
|
592170806967650000
|
42
|
2782
|
XLON
|
06/09/2024
|
14:12:51
|
606244557406256000
|
3
|
2782
|
XLON
|
06/09/2024
|
14:12:51
|
606244557406256000
|
11
|
2782
|
CHIX
|
06/09/2024
|
14:14:26
|
592170806967695000
|
22
|
2782
|
CHIX
|
06/09/2024
|
14:14:26
|
592170806967695000
|
26
|
2782
|
CHIX
|
06/09/2024
|
14:14:26
|
592170806967695000
|
25
|
2782
|
CHIX
|
06/09/2024
|
14:14:26
|
592170806967695000
|
66
|
2782
|
CHIX
|
06/09/2024
|
14:14:26
|
592170806967695000
|
11
|
2782
|
XLON
|
06/09/2024
|
14:14:26
|
606244557406298000
|
19
|
2782
|
XLON
|
06/09/2024
|
14:14:26
|
606244557406298000
|
127
|
2784
|
XLON
|
06/09/2024
|
14:14:45
|
606244557406306000
|
20
|
2786
|
XLON
|
06/09/2024
|
14:14:53
|
606244557406309000
|
100
|
2786
|
XLON
|
06/09/2024
|
14:14:53
|
606244557406309000
|
39
|
2786
|
XLON
|
06/09/2024
|
14:14:53
|
606244557406309000
|
97
|
2782
|
CHIX
|
06/09/2024
|
14:15:20
|
592170806967721000
|
116
|
2782
|
XLON
|
06/09/2024
|
14:15:20
|
606244557406322000
|
341
|
2782
|
XLON
|
06/09/2024
|
14:15:20
|
606244557406322000
|
102
|
2782
|
XLON
|
06/09/2024
|
14:15:20
|
592170806967721000
|
155
|
2782
|
XLON
|
06/09/2024
|
14:15:25
|
606244557406324000
|
97
|
2782
|
CHIX
|
06/09/2024
|
14:15:51
|
592170806967735000
|
9
|
2782
|
XLON
|
06/09/2024
|
14:15:51
|
606244557406335000
|
10
|
2782
|
XLON
|
06/09/2024
|
14:15:51
|
606244557406335000
|
91
|
2782
|
XLON
|
06/09/2024
|
14:15:51
|
606244557406335000
|
97
|
2782
|
CHIX
|
06/09/2024
|
14:15:51
|
606244557406335000
|
112
|
2782
|
XLON
|
06/09/2024
|
14:15:51
|
592170806967735000
|
34
|
2782
|
XLON
|
06/09/2024
|
14:15:52
|
592170806967736000
|
151
|
2782
|
XLON
|
06/09/2024
|
14:15:52
|
592170806967736000
|
194
|
2782
|
CHIX
|
06/09/2024
|
14:18:43
|
592170806967815000
|
109
|
2782
|
XLON
|
06/09/2024
|
14:18:43
|
592170806967815000
|
151
|
2782
|
XLON
|
06/09/2024
|
14:18:43
|
592170806967815000
|
97
|
2782
|
BATE
|
06/09/2024
|
14:18:43
|
606244557406410000
|
53
|
2782
|
CHIX
|
06/09/2024
|
14:18:43
|
592170806967815000
|
30
|
2782
|
CHIX
|
06/09/2024
|
14:18:43
|
592170806967815000
|
20
|
2782
|
XLON
|
06/09/2024
|
14:18:43
|
606244557406410000
|
95
|
2784
|
XLON
|
06/09/2024
|
14:25:42
|
606244557406598000
|
63
|
2784
|
XLON
|
06/09/2024
|
14:25:42
|
606244557406598000
|
138
|
2786
|
XLON
|
06/09/2024
|
14:26:04
|
592170806968029000
|
24
|
2786
|
XLON
|
06/09/2024
|
14:26:04
|
592170806968029000
|
8
|
2786
|
CHIX
|
06/09/2024
|
14:26:04
|
606244557406608000
|
42
|
2786
|
CHIX
|
06/09/2024
|
14:26:04
|
606244557406608000
|
51
|
2786
|
XLON
|
06/09/2024
|
14:26:12
|
606244557406613000
|
97
|
2786
|
CHIX
|
06/09/2024
|
14:26:12
|
592170806968034000
|
25
|
2786
|
CHIX
|
06/09/2024
|
14:27:36
|
606244557406654000
|
71
|
2786
|
CHIX
|
06/09/2024
|
14:27:36
|
606244557406654000
|
50
|
2786
|
CHIX
|
06/09/2024
|
14:27:36
|
606244557406654000
|
54
|
2786
|
CHIX
|
06/09/2024
|
14:27:36
|
606244557406654000
|
19
|
2788
|
XLON
|
06/09/2024
|
14:28:10
|
592170806968099000
|
82
|
2788
|
CHIX
|
06/09/2024
|
14:28:10
|
606244557406672000
|
28
|
2788
|
CHIX
|
06/09/2024
|
14:28:10
|
606244557406672000
|
20
|
2788
|
CHIX
|
06/09/2024
|
14:28:10
|
606244557406672000
|
66
|
2788
|
XLON
|
06/09/2024
|
14:28:12
|
606244557406674000
|
5
|
2790
|
XLON
|
06/09/2024
|
14:29:14
|
606244557406706000
|
25
|
2790
|
XLON
|
06/09/2024
|
14:29:14
|
606244557406706000
|
100
|
2790
|
XLON
|
06/09/2024
|
14:29:14
|
606244557406706000
|
114
|
2790
|
XLON
|
06/09/2024
|
14:29:14
|
606244557406706000
|
46
|
2790
|
XLON
|
06/09/2024
|
14:29:14
|
606244557406706000
|
16
|
2788
|
XLON
|
06/09/2024
|
14:29:14
|
592170806968135000
|
97
|
2786
|
BATE
|
06/09/2024
|
14:29:30
|
606244557406714000
|
43
|
2786
|
XLON
|
06/09/2024
|
14:29:30
|
592170806968144000
|
242
|
2786
|
XLON
|
06/09/2024
|
14:29:30
|
592170806968144000
|
97
|
2786
|
TRQX
|
06/09/2024
|
14:29:30
|
592170806968144000
|
165
|
2786
|
XLON
|
06/09/2024
|
14:29:30
|
606244557406714000
|
70
|
2786
|
XLON
|
06/09/2024
|
14:29:30
|
606244557406714000
|
2
|
2788
|
XLON
|
06/09/2024
|
14:29:33
|
606244557406716000
|
235
|
2788
|
XLON
|
06/09/2024
|
14:29:36
|
592170806968147000
|
97
|
2788
|
CHIX
|
06/09/2024
|
14:29:36
|
606244557406717000
|
106
|
2790
|
XLON
|
06/09/2024
|
14:31:42
|
592170806968238000
|
6
|
2790
|
XLON
|
06/09/2024
|
14:31:42
|
592170806968238000
|
97
|
2790
|
XLON
|
06/09/2024
|
14:32:28
|
592170806968266000
|
103
|
2790
|
CHIX
|
06/09/2024
|
14:32:28
|
606244557406829000
|
128
|
2790
|
XLON
|
06/09/2024
|
14:33:18
|
592170806968300000
|
75
|
2790
|
XLON
|
06/09/2024
|
14:33:18
|
592170806968300000
|
37
|
2790
|
CHIX
|
06/09/2024
|
14:33:18
|
606244557406861000
|
40
|
2790
|
CHIX
|
06/09/2024
|
14:33:18
|
606244557406861000
|
17
|
2790
|
XLON
|
06/09/2024
|
14:33:18
|
592170806968300000
|
113
|
2792
|
TRQX
|
06/09/2024
|
14:34:12
|
592170806968339000
|
59
|
2792
|
TRQX
|
06/09/2024
|
14:34:12
|
592170806968339000
|
146
|
2792
|
TRQX
|
06/09/2024
|
14:34:12
|
592170806968339000
|
245
|
2790
|
XLON
|
06/09/2024
|
14:35:19
|
592170806968389000
|
194
|
2790
|
TRQX
|
06/09/2024
|
14:35:19
|
606244557406943000
|
207
|
2790
|
XLON
|
06/09/2024
|
14:35:20
|
592170806968390000
|
26
|
2790
|
CHIX
|
06/09/2024
|
14:35:20
|
606244557406944000
|
12
|
2790
|
XLON
|
06/09/2024
|
14:35:20
|
606244557406944000
|
191
|
2790
|
CHIX
|
06/09/2024
|
14:35:21
|
606244557406945000
|
214
|
2790
|
XLON
|
06/09/2024
|
14:35:21
|
606244557406946000
|
31
|
2790
|
XLON
|
06/09/2024
|
14:35:21
|
606244557406946000
|
137
|
2790
|
XLON
|
06/09/2024
|
14:35:23
|
592170806968392000
|
34
|
2794
|
XLON
|
06/09/2024
|
14:35:27
|
592170806968396000
|
20
|
2794
|
XLON
|
06/09/2024
|
14:35:27
|
592170806968396000
|
47
|
2794
|
XLON
|
06/09/2024
|
14:35:27
|
606244557406950000
|
47
|
2794
|
XLON
|
06/09/2024
|
14:35:27
|
592170806968396000
|
47
|
2794
|
XLON
|
06/09/2024
|
14:35:27
|
606244557406950000
|
47
|
2794
|
XLON
|
06/09/2024
|
14:35:27
|
592170806968396000
|
47
|
2794
|
XLON
|
06/09/2024
|
14:35:27
|
606244557406950000
|
10
|
2794
|
XLON
|
06/09/2024
|
14:35:27
|
592170806968396000
|
6
|
2796
|
XLON
|
06/09/2024
|
14:36:03
|
592170806968422000
|
7
|
2796
|
XLON
|
06/09/2024
|
14:36:03
|
592170806968422000
|
7
|
2796
|
XLON
|
06/09/2024
|
14:36:03
|
606244557406974000
|
160
|
2796
|
XLON
|
06/09/2024
|
14:36:03
|
592170806968422000
|
54
|
2796
|
XLON
|
06/09/2024
|
14:36:11
|
592170806968427000
|
23
|
2796
|
XLON
|
06/09/2024
|
14:36:11
|
592170806968427000
|
24
|
2796
|
XLON
|
06/09/2024
|
14:36:11
|
592170806968427000
|
15
|
2796
|
XLON
|
06/09/2024
|
14:36:11
|
592170806968427000
|
313
|
2792
|
XLON
|
06/09/2024
|
14:36:45
|
592170806968448000
|
162
|
2792
|
CHIX
|
06/09/2024
|
14:36:45
|
606244557406998000
|
63
|
2790
|
XLON
|
06/09/2024
|
14:36:45
|
592170806968448000
|
53
|
2792
|
XLON
|
06/09/2024
|
14:36:45
|
592170806968448000
|
61
|
2792
|
XLON
|
06/09/2024
|
14:36:45
|
592170806968448000
|
264
|
2792
|
XLON
|
06/09/2024
|
14:36:45
|
592170806968448000
|
52
|
2790
|
BATE
|
06/09/2024
|
14:36:45
|
606244557406998000
|
45
|
2792
|
BATE
|
06/09/2024
|
14:36:45
|
606244557406998000
|
58
|
2792
|
XLON
|
06/09/2024
|
14:36:45
|
592170806968448000
|
47
|
2792
|
CHIX
|
06/09/2024
|
14:36:45
|
592170806968448000
|
59
|
2792
|
TRQX
|
06/09/2024
|
14:36:45
|
606244557406998000
|
48
|
2792
|
BATE
|
06/09/2024
|
14:36:45
|
606244557406998000
|
137
|
2792
|
XLON
|
06/09/2024
|
14:36:45
|
592170806968448000
|
162
|
2790
|
CHIX
|
06/09/2024
|
14:36:50
|
592170806968451000
|
49
|
2790
|
CHIX
|
06/09/2024
|
14:36:50
|
592170806968451000
|
52
|
2790
|
CHIX
|
06/09/2024
|
14:36:50
|
592170806968451000
|
76
|
2790
|
CHIX
|
06/09/2024
|
14:36:50
|
592170806968451000
|
97
|
2788
|
CHIX
|
06/09/2024
|
14:38:40
|
592170806968529000
|
334
|
2788
|
XLON
|
06/09/2024
|
14:38:40
|
606244557407075000
|
33
|
2788
|
XLON
|
06/09/2024
|
14:38:40
|
606244557407075000
|
49
|
2786
|
CHIX
|
06/09/2024
|
14:38:48
|
606244557407080000
|
246
|
2786
|
XLON
|
06/09/2024
|
14:38:54
|
592170806968540000
|
48
|
2786
|
CHIX
|
06/09/2024
|
14:38:54
|
606244557407084000
|
356
|
2780
|
XLON
|
06/09/2024
|
14:40:47
|
606244557407170000
|
363
|
2778
|
XLON
|
06/09/2024
|
14:42:26
|
592170806968718000
|
111
|
2778
|
CHIX
|
06/09/2024
|
14:42:26
|
592170806968718000
|
116
|
2780
|
CHIX
|
06/09/2024
|
14:46:32
|
592170806968884000
|
25
|
2780
|
CHIX
|
06/09/2024
|
14:46:32
|
592170806968884000
|
248
|
2784
|
XLON
|
06/09/2024
|
14:47:16
|
606244557407438000
|
174
|
2784
|
XLON
|
06/09/2024
|
14:47:41
|
592170806968933000
|
33
|
2784
|
XLON
|
06/09/2024
|
14:47:41
|
592170806968933000
|
163
|
2784
|
CHIX
|
06/09/2024
|
14:48:06
|
606244557407468000
|
428
|
2782
|
XLON
|
06/09/2024
|
14:48:51
|
592170806968981000
|
97
|
2782
|
CHIX
|
06/09/2024
|
14:48:51
|
592170806968981000
|
312
|
2782
|
XLON
|
06/09/2024
|
14:48:51
|
606244557407498000
|
1
|
2782
|
XLON
|
06/09/2024
|
14:48:51
|
606244557407498000
|
97
|
2782
|
CHIX
|
06/09/2024
|
14:48:51
|
592170806968981000
|
311
|
2782
|
XLON
|
06/09/2024
|
14:48:51
|
606244557407498000
|
11
|
2782
|
CHIX
|
06/09/2024
|
14:48:51
|
592170806968981000
|
157
|
2782
|
CHIX
|
06/09/2024
|
14:48:51
|
592170806968981000
|
97
|
2782
|
XLON
|
06/09/2024
|
14:48:54
|
592170806968983000
|
131
|
2782
|
CHIX
|
06/09/2024
|
14:48:54
|
606244557407500000
|
97
|
2778
|
CHIX
|
06/09/2024
|
14:52:23
|
592170806969115000
|
340
|
2778
|
CHIX
|
06/09/2024
|
14:52:23
|
592170806969115000
|
97
|
2778
|
TRQX
|
06/09/2024
|
14:52:23
|
606244557407625000
|
271
|
2778
|
XLON
|
06/09/2024
|
14:52:23
|
606244557407625000
|
45
|
2776
|
CHIX
|
06/09/2024
|
14:54:17
|
606244557407695000
|
6
|
2776
|
XLON
|
06/09/2024
|
14:54:17
|
592170806969190000
|
286
|
2776
|
XLON
|
06/09/2024
|
14:54:17
|
592170806969190000
|
52
|
2776
|
CHIX
|
06/09/2024
|
14:54:17
|
606244557407695000
|
157
|
2776
|
XLON
|
06/09/2024
|
14:54:17
|
606244557407695000
|
97
|
2776
|
CHIX
|
06/09/2024
|
14:54:54
|
592170806969216000
|
230
|
2776
|
XLON
|
06/09/2024
|
14:54:54
|
606244557407719000
|
49
|
2774
|
CHIX
|
06/09/2024
|
14:55:30
|
592170806969244000
|
88
|
2774
|
CHIX
|
06/09/2024
|
14:55:44
|
592170806969253000
|
97
|
2772
|
CHIX
|
06/09/2024
|
14:59:06
|
592170806969388000
|
97
|
2772
|
TRQX
|
06/09/2024
|
14:59:06
|
592170806969388000
|
111
|
2772
|
XLON
|
06/09/2024
|
14:59:06
|
592170806969388000
|
29
|
2772
|
BATE
|
06/09/2024
|
14:59:06
|
592170806969388000
|
94
|
2772
|
BATE
|
06/09/2024
|
14:59:06
|
592170806969388000
|
97
|
2772
|
BATE
|
06/09/2024
|
14:59:06
|
606244557407880000
|
292
|
2772
|
XLON
|
06/09/2024
|
14:59:06
|
606244557407880000
|
194
|
2772
|
CHIX
|
06/09/2024
|
14:59:06
|
606244557407880000
|
47
|
2772
|
XLON
|
06/09/2024
|
14:59:06
|
606244557407880000
|
38
|
2772
|
XLON
|
06/09/2024
|
14:59:06
|
592170806969388000
|
104
|
2770
|
XLON
|
06/09/2024
|
15:03:33
|
606244557408085000
|
4
|
2770
|
XLON
|
06/09/2024
|
15:03:33
|
606244557408085000
|
97
|
2766
|
CHIX
|
06/09/2024
|
15:04:09
|
592170806969635000
|
97
|
2766
|
CHIX
|
06/09/2024
|
15:04:09
|
592170806969635000
|
260
|
2766
|
XLON
|
06/09/2024
|
15:04:09
|
592170806969635000
|
97
|
2766
|
XLON
|
06/09/2024
|
15:04:09
|
592170806969635000
|
216
|
2766
|
XLON
|
06/09/2024
|
15:04:09
|
592170806969635000
|
97
|
2766
|
TRQX
|
06/09/2024
|
15:04:09
|
606244557408111000
|
132
|
2766
|
XLON
|
06/09/2024
|
15:04:09
|
606244557408111000
|
97
|
2766
|
BATE
|
06/09/2024
|
15:04:09
|
606244557408111000
|
227
|
2766
|
CHIX
|
06/09/2024
|
15:04:09
|
606244557408111000
|
9
|
2766
|
XLON
|
06/09/2024
|
15:04:09
|
606244557408111000
|
61
|
2760
|
CHIX
|
06/09/2024
|
15:04:48
|
606244557408139000
|
226
|
2760
|
XLON
|
06/09/2024
|
15:04:53
|
592170806969669000
|
10
|
2760
|
XLON
|
06/09/2024
|
15:04:53
|
592170806969669000
|
208
|
2760
|
BATE
|
06/09/2024
|
15:06:53
|
592170806969756000
|
144
|
2760
|
XLON
|
06/09/2024
|
15:06:53
|
592170806969756000
|
36
|
2760
|
CHIX
|
06/09/2024
|
15:06:53
|
606244557408224000
|
97
|
2760
|
TRQX
|
06/09/2024
|
15:06:53
|
606244557408224000
|
97
|
2760
|
XLON
|
06/09/2024
|
15:06:53
|
606244557408224000
|
22
|
2760
|
XLON
|
06/09/2024
|
15:06:53
|
592170806969756000
|
337
|
2760
|
XLON
|
06/09/2024
|
15:11:23
|
592170806969959000
|
10
|
2760
|
XLON
|
06/09/2024
|
15:11:23
|
592170806969959000
|
23
|
2760
|
XLON
|
06/09/2024
|
15:11:23
|
592170806969959000
|
244
|
2760
|
CHIX
|
06/09/2024
|
15:11:23
|
592170806969959000
|
291
|
2760
|
XLON
|
06/09/2024
|
15:11:23
|
606244557408414000
|
97
|
2760
|
CHIX
|
06/09/2024
|
15:11:24
|
592170806969960000
|
179
|
2760
|
XLON
|
06/09/2024
|
15:11:24
|
606244557408414000
|
66
|
2760
|
XLON
|
06/09/2024
|
15:11:24
|
606244557408415000
|
7
|
2760
|
XLON
|
06/09/2024
|
15:11:24
|
606244557408415000
|
352
|
2758
|
XLON
|
06/09/2024
|
15:13:36
|
592170806970052000
|
97
|
2758
|
TRQX
|
06/09/2024
|
15:13:36
|
606244557408501000
|
24
|
2758
|
BATE
|
06/09/2024
|
15:13:36
|
606244557408501000
|
59
|
2756
|
XLON
|
06/09/2024
|
15:13:37
|
592170806970053000
|
31
|
2756
|
XLON
|
06/09/2024
|
15:13:37
|
592170806970053000
|
4
|
2756
|
TRQX
|
06/09/2024
|
15:13:37
|
606244557408502000
|
60
|
2756
|
TRQX
|
06/09/2024
|
15:13:37
|
606244557408502000
|
53
|
2756
|
CHIX
|
06/09/2024
|
15:13:37
|
606244557408502000
|
40
|
2756
|
CHIX
|
06/09/2024
|
15:13:37
|
606244557408502000
|
12
|
2760
|
XLON
|
06/09/2024
|
15:18:04
|
592170806970241000
|
194
|
2760
|
CHIX
|
06/09/2024
|
15:19:12
|
606244557408724000
|
106
|
2760
|
XLON
|
06/09/2024
|
15:19:12
|
592170806970291000
|
166
|
2760
|
XLON
|
06/09/2024
|
15:19:12
|
592170806970291000
|
97
|
2760
|
CHIX
|
06/09/2024
|
15:19:14
|
606244557408725000
|
97
|
2762
|
BATE
|
06/09/2024
|
15:20:28
|
592170806970350000
|
314
|
2762
|
XLON
|
06/09/2024
|
15:20:28
|
606244557408779000
|
48
|
2762
|
XLON
|
06/09/2024
|
15:21:15
|
606244557408806000
|
129
|
2768
|
XLON
|
06/09/2024
|
15:23:36
|
592170806970469000
|
71
|
2766
|
CHIX
|
06/09/2024
|
15:24:00
|
592170806970484000
|
201
|
2766
|
CHIX
|
06/09/2024
|
15:24:00
|
592170806970484000
|
291
|
2766
|
XLON
|
06/09/2024
|
15:24:00
|
606244557408902000
|
321
|
2766
|
XLON
|
06/09/2024
|
15:24:00
|
592170806970484000
|
97
|
2766
|
CHIX
|
06/09/2024
|
15:24:00
|
606244557408902000
|
112
|
2766
|
XLON
|
06/09/2024
|
15:24:01
|
592170806970485000
|
97
|
2766
|
CHIX
|
06/09/2024
|
15:24:01
|
592170806970485000
|
20
|
2766
|
XLON
|
06/09/2024
|
15:24:01
|
606244557408903000
|
245
|
2766
|
XLON
|
06/09/2024
|
15:24:01
|
606244557408903000
|
194
|
2756
|
XLON
|
06/09/2024
|
15:28:27
|
592170806970702000
|
97
|
2756
|
BATE
|
06/09/2024
|
15:28:27
|
592170806970702000
|
100
|
2756
|
XLON
|
06/09/2024
|
15:28:27
|
606244557409105000
|
121
|
2756
|
CHIX
|
06/09/2024
|
15:28:27
|
606244557409105000
|
155
|
2756
|
CHIX
|
06/09/2024
|
15:28:27
|
606244557409105000
|
370
|
2754
|
XLON
|
06/09/2024
|
15:29:11
|
606244557409139000
|
78
|
2756
|
XLON
|
06/09/2024
|
15:34:22
|
606244557409378000
|
59
|
2756
|
XLON
|
06/09/2024
|
15:34:22
|
606244557409378000
|
97
|
2752
|
BATE
|
06/09/2024
|
15:34:34
|
592170806971005000
|
25
|
2752
|
CHIX
|
06/09/2024
|
15:34:34
|
606244557409387000
|
72
|
2752
|
CHIX
|
06/09/2024
|
15:34:34
|
606244557409387000
|
357
|
2752
|
XLON
|
06/09/2024
|
15:34:34
|
606244557409387000
|
6
|
2752
|
TRQX
|
06/09/2024
|
15:34:34
|
592170806971005000
|
14
|
2752
|
TRQX
|
06/09/2024
|
15:34:34
|
592170806971005000
|
22
|
2752
|
CHIX
|
06/09/2024
|
15:34:34
|
592170806971005000
|
186
|
2752
|
XLON
|
06/09/2024
|
15:34:34
|
606244557409387000
|
56
|
2752
|
XLON
|
06/09/2024
|
15:34:34
|
606244557409387000
|
50
|
2752
|
BATE
|
06/09/2024
|
15:34:34
|
606244557409387000
|
18
|
2752
|
BATE
|
06/09/2024
|
15:34:34
|
606244557409387000
|
4
|
2752
|
BATE
|
06/09/2024
|
15:34:34
|
606244557409387000
|
49
|
2752
|
XLON
|
06/09/2024
|
15:34:35
|
592170806971006000
|
137
|
2752
|
XLON
|
06/09/2024
|
15:34:35
|
606244557409388000
|
97
|
2750
|
TRQX
|
06/09/2024
|
15:36:36
|
592170806971106000
|
97
|
2750
|
CHIX
|
06/09/2024
|
15:36:36
|
592170806971106000
|
107
|
2750
|
XLON
|
06/09/2024
|
15:36:36
|
592170806971106000
|
97
|
2750
|
BATE
|
06/09/2024
|
15:36:36
|
606244557409481000
|
286
|
2750
|
XLON
|
06/09/2024
|
15:36:36
|
606244557409481000
|
27
|
2750
|
XLON
|
06/09/2024
|
15:36:36
|
606244557409481000
|
27
|
2750
|
BATE
|
06/09/2024
|
15:36:36
|
606244557409481000
|
99
|
2748
|
XLON
|
06/09/2024
|
15:40:36
|
606244557409651000
|
97
|
2744
|
BATE
|
06/09/2024
|
15:42:09
|
592170806971359000
|
30
|
2744
|
TRQX
|
06/09/2024
|
15:42:09
|
592170806971359000
|
299
|
2744
|
XLON
|
06/09/2024
|
15:42:09
|
592170806971359000
|
97
|
2744
|
CHIX
|
06/09/2024
|
15:42:09
|
606244557409716000
|
14
|
2744
|
CHIX
|
06/09/2024
|
15:42:09
|
606244557409716000
|
83
|
2744
|
CHIX
|
06/09/2024
|
15:42:09
|
606244557409716000
|
109
|
2744
|
CHIX
|
06/09/2024
|
15:42:09
|
606244557409716000
|
9
|
2744
|
TRQX
|
06/09/2024
|
15:42:09
|
592170806971359000
|
64
|
2744
|
TRQX
|
06/09/2024
|
15:42:09
|
592170806971359000
|
64
|
2744
|
XLON
|
06/09/2024
|
15:42:09
|
606244557409716000
|
8
|
2744
|
XLON
|
06/09/2024
|
15:42:09
|
606244557409717000
|
3
|
2744
|
XLON
|
06/09/2024
|
15:42:09
|
606244557409717000
|
22
|
2742
|
XLON
|
06/09/2024
|
15:44:52
|
592170806971489000
|
220
|
2742
|
XLON
|
06/09/2024
|
15:44:52
|
592170806971489000
|
97
|
2742
|
CHIX
|
06/09/2024
|
15:44:52
|
592170806971489000
|
97
|
2742
|
BATE
|
06/09/2024
|
15:44:52
|
606244557409837000
|
97
|
2742
|
CHIX
|
06/09/2024
|
15:44:52
|
592170806971489000
|
241
|
2742
|
XLON
|
06/09/2024
|
15:44:52
|
606244557409837000
|
43
|
2738
|
CHIX
|
06/09/2024
|
15:45:30
|
606244557409870000
|
116
|
2746
|
XLON
|
06/09/2024
|
15:47:40
|
606244557409963000
|
116
|
2746
|
XLON
|
06/09/2024
|
15:48:21
|
592170806971654000
|
5
|
2748
|
XLON
|
06/09/2024
|
15:48:36
|
592170806971664000
|
42
|
2750
|
XLON
|
06/09/2024
|
15:48:38
|
606244557410002000
|
38
|
2750
|
XLON
|
06/09/2024
|
15:48:38
|
606244557410002000
|
31
|
2750
|
XLON
|
06/09/2024
|
15:48:38
|
606244557410002000
|
114
|
2750
|
XLON
|
06/09/2024
|
15:48:44
|
606244557410006000
|
2
|
2750
|
XLON
|
06/09/2024
|
15:48:44
|
606244557410006000
|
26
|
2750
|
XLON
|
06/09/2024
|
15:48:56
|
606244557410015000
|
24
|
2750
|
XLON
|
06/09/2024
|
15:48:56
|
606244557410015000
|
55
|
2750
|
XLON
|
06/09/2024
|
15:48:56
|
606244557410015000
|
78
|
2750
|
XLON
|
06/09/2024
|
15:48:59
|
592170806971681000
|
27
|
2750
|
XLON
|
06/09/2024
|
15:48:59
|
592170806971681000
|
12
|
2750
|
XLON
|
06/09/2024
|
15:49:12
|
606244557410024000
|
24
|
2750
|
XLON
|
06/09/2024
|
15:49:12
|
606244557410024000
|
26
|
2750
|
XLON
|
06/09/2024
|
15:49:12
|
606244557410024000
|
41
|
2750
|
XLON
|
06/09/2024
|
15:49:12
|
606244557410024000
|
108
|
2750
|
XLON
|
06/09/2024
|
15:49:29
|
592170806971702000
|
438
|
2746
|
XLON
|
06/09/2024
|
15:52:03
|
592170806971828000
|
81
|
2746
|
XLON
|
06/09/2024
|
15:52:03
|
592170806971828000
|
149
|
2746
|
XLON
|
06/09/2024
|
15:52:03
|
592170806971828000
|
97
|
2746
|
CHIX
|
06/09/2024
|
15:52:03
|
606244557410154000
|
49
|
2748
|
XLON
|
06/09/2024
|
15:52:40
|
592170806971860000
|
1
|
2748
|
XLON
|
06/09/2024
|
15:52:40
|
592170806971860000
|
9
|
2748
|
XLON
|
06/09/2024
|
15:52:40
|
592170806971860000
|
23
|
2748
|
XLON
|
06/09/2024
|
15:52:40
|
592170806971860000
|
27
|
2748
|
XLON
|
06/09/2024
|
15:52:40
|
592170806971860000
|
3
|
2748
|
XLON
|
06/09/2024
|
15:52:40
|
592170806971860000
|
21
|
2748
|
TRQX
|
06/09/2024
|
15:53:08
|
606244557410208000
|
7
|
2748
|
TRQX
|
06/09/2024
|
15:53:08
|
592170806971885000
|
3
|
2748
|
TRQX
|
06/09/2024
|
15:53:08
|
592170806971885000
|
3
|
2748
|
TRQX
|
06/09/2024
|
15:53:08
|
592170806971885000
|
50
|
2748
|
TRQX
|
06/09/2024
|
15:53:08
|
592170806971885000
|
18
|
2748
|
TRQX
|
06/09/2024
|
15:53:08
|
592170806971886000
|
61
|
2744
|
CHIX
|
06/09/2024
|
15:57:41
|
592170806972101000
|
190
|
2744
|
CHIX
|
06/09/2024
|
15:57:41
|
592170806972101000
|
28
|
2744
|
XLON
|
06/09/2024
|
15:57:44
|
606244557410411000
|
25
|
2744
|
XLON
|
06/09/2024
|
15:57:44
|
606244557410411000
|
10
|
2744
|
XLON
|
06/09/2024
|
15:57:44
|
606244557410411000
|
61
|
2744
|
XLON
|
06/09/2024
|
15:57:44
|
606244557410411000
|
115
|
2744
|
XLON
|
06/09/2024
|
15:57:49
|
592170806972107000
|
114
|
2744
|
XLON
|
06/09/2024
|
15:57:49
|
592170806972107000
|
42
|
2744
|
TRQX
|
06/09/2024
|
15:57:54
|
592170806972112000
|
55
|
2744
|
TRQX
|
06/09/2024
|
15:57:54
|
592170806972112000
|
38
|
2744
|
CHIX
|
06/09/2024
|
15:57:54
|
606244557410420000
|
21
|
2744
|
CHIX
|
06/09/2024
|
15:57:54
|
606244557410420000
|
55
|
2744
|
CHIX
|
06/09/2024
|
15:57:54
|
606244557410420000
|
6
|
2744
|
TRQX
|
06/09/2024
|
15:57:56
|
606244557410421000
|
14
|
2744
|
BATE
|
06/09/2024
|
15:57:56
|
606244557410421000
|
31
|
2744
|
CHIX
|
06/09/2024
|
15:57:56
|
592170806972114000
|
42
|
2744
|
CHIX
|
06/09/2024
|
15:57:56
|
592170806972114000
|
21
|
2744
|
CHIX
|
06/09/2024
|
15:57:56
|
592170806972114000
|
19
|
2748
|
CHIX
|
06/09/2024
|
15:58:23
|
592170806972139000
|
15
|
2748
|
TRQX
|
06/09/2024
|
15:58:23
|
606244557410446000
|
15
|
2748
|
TRQX
|
06/09/2024
|
15:58:23
|
606244557410446000
|
23
|
2748
|
TRQX
|
06/09/2024
|
15:58:23
|
606244557410446000
|
27
|
2748
|
BATE
|
06/09/2024
|
15:58:23
|
606244557410446000
|
25
|
2748
|
BATE
|
06/09/2024
|
15:58:23
|
606244557410446000
|
18
|
2748
|
BATE
|
06/09/2024
|
15:58:23
|
606244557410446000
|
91
|
2748
|
BATE
|
06/09/2024
|
15:58:50
|
592170806972159000
|
39
|
2748
|
BATE
|
06/09/2024
|
15:58:50
|
592170806972159000
|
77
|
2748
|
BATE
|
06/09/2024
|
15:58:55
|
592170806972163000
|
53
|
2748
|
BATE
|
06/09/2024
|
15:58:55
|
592170806972163000
|
42
|
2748
|
TRQX
|
06/09/2024
|
15:58:59
|
592170806972166000
|
36
|
2748
|
BATE
|
06/09/2024
|
15:58:59
|
606244557410471000
|
21
|
2748
|
BATE
|
06/09/2024
|
15:58:59
|
606244557410471000
|
31
|
2748
|
BATE
|
06/09/2024
|
15:59:07
|
606244557410476000
|
14
|
2754
|
CHIX
|
06/09/2024
|
16:01:23
|
592170806972330000
|
5
|
2754
|
CHIX
|
06/09/2024
|
16:01:23
|
606244557410625000
|
163
|
2754
|
CHIX
|
06/09/2024
|
16:01:23
|
606244557410625000
|
14
|
2754
|
TRQX
|
06/09/2024
|
16:01:26
|
592170806972334000
|
10
|
2754
|
BATE
|
06/09/2024
|
16:01:26
|
592170806972334000
|
35
|
2754
|
CHIX
|
06/09/2024
|
16:01:26
|
606244557410628000
|
7
|
2754
|
CHIX
|
06/09/2024
|
16:01:26
|
606244557410628000
|
73
|
2756
|
BATE
|
06/09/2024
|
16:01:33
|
606244557410636000
|
111
|
2756
|
CHIX
|
06/09/2024
|
16:02:20
|
606244557410678000
|
60
|
2756
|
CHIX
|
06/09/2024
|
16:02:20
|
606244557410678000
|
35
|
2756
|
CHIX
|
06/09/2024
|
16:02:24
|
592170806972391000
|
14
|
2756
|
TRQX
|
06/09/2024
|
16:02:24
|
606244557410682000
|
14
|
2756
|
BATE
|
06/09/2024
|
16:02:24
|
606244557410682000
|
7
|
2756
|
CHIX
|
06/09/2024
|
16:02:24
|
606244557410682000
|
33
|
2756
|
CHIX
|
06/09/2024
|
16:02:24
|
606244557410682000
|
123
|
2754
|
CHIX
|
06/09/2024
|
16:04:28
|
592170806972499000
|
91
|
2754
|
BATE
|
06/09/2024
|
16:04:28
|
606244557410783000
|
119
|
2754
|
CHIX
|
06/09/2024
|
16:04:35
|
592170806972506000
|
3
|
2754
|
TRQX
|
06/09/2024
|
16:05:06
|
592170806972535000
|
191
|
2754
|
BATE
|
06/09/2024
|
16:05:06
|
606244557410818000
|
160
|
2754
|
BATE
|
06/09/2024
|
16:05:06
|
606244557410818000
|
1
|
2754
|
TRQX
|
06/09/2024
|
16:08:03
|
592170806972672000
|
3
|
2754
|
TRQX
|
06/09/2024
|
16:08:03
|
592170806972672000
|
45
|
2754
|
TRQX
|
06/09/2024
|
16:08:03
|
592170806972672000
|
161
|
2754
|
BATE
|
06/09/2024
|
16:08:03
|
606244557410945000
|
190
|
2754
|
BATE
|
06/09/2024
|
16:08:03
|
606244557410945000
|
142
|
2754
|
TRQX
|
06/09/2024
|
16:08:03
|
592170806972672000
|
131
|
2754
|
TRQX
|
06/09/2024
|
16:08:04
|
606244557410947000
|
91
|
2754
|
BATE
|
06/09/2024
|
16:08:05
|
592170806972674000
|
6
|
2754
|
BATE
|
06/09/2024
|
16:08:05
|
592170806972674000
|
50
|
2754
|
BATE
|
06/09/2024
|
16:08:14
|
606244557410954000
|
73
|
2754
|
BATE
|
06/09/2024
|
16:08:14
|
606244557410954000
|
60
|
2754
|
TRQX
|
06/09/2024
|
16:08:18
|
592170806972684000
|
49
|
2754
|
BATE
|
06/09/2024
|
16:08:18
|
606244557410957000
|
1
|
2754
|
BATE
|
06/09/2024
|
16:08:18
|
606244557410957000
|
11
|
2754
|
BATE
|
06/09/2024
|
16:08:22
|
592170806972687000
|
5
|
2754
|
BATE
|
06/09/2024
|
16:08:22
|
592170806972687000
|
60
|
2754
|
TRQX
|
06/09/2024
|
16:08:22
|
606244557410960000
|
64
|
2754
|
BATE
|
06/09/2024
|
16:08:22
|
592170806972687000
|
7
|
2754
|
BATE
|
06/09/2024
|
16:08:22
|
592170806972687000
|
13
|
2754
|
TRQX
|
06/09/2024
|
16:08:25
|
606244557410961000
|
431
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
510
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
606244557410983000
|
47
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
90
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
201
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
379
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
606244557410983000
|
151
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
606244557410983000
|
4
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
12
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
1
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
2
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
1
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
90
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
5
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
82
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
90
|
2754
|
BATE
|
06/09/2024
|
16:08:53
|
592170806972712000
|
152
|
2754
|
BATE
|
06/09/2024
|
16:08:54
|
592170806972713000
|
60
|
2754
|
BATE
|
06/09/2024
|
16:08:56
|
592170806972714000
|
22
|
2754
|
BATE
|
06/09/2024
|
16:09:00
|
592170806972717000
|
9
|
2754
|
BATE
|
06/09/2024
|
16:09:22
|
592170806972734000
|
107
|
2754
|
BATE
|
06/09/2024
|
16:09:23
|
606244557411004000
|
4
|
2754
|
BATE
|
06/09/2024
|
16:12:26
|
592170806972870000
|
8
|
2754
|
BATE
|
06/09/2024
|
16:12:26
|
606244557411131000
|
3
|
2754
|
BATE
|
06/09/2024
|
16:12:26
|
606244557411131000
|
129
|
2754
|
BATE
|
06/09/2024
|
16:12:26
|
606244557411131000
|
12
|
2754
|
BATE
|
06/09/2024
|
16:12:26
|
606244557411131000
|
68
|
2754
|
BATE
|
06/09/2024
|
16:12:26
|
606244557411131000
|
10
|
2754
|
BATE
|
06/09/2024
|
16:13:52
|
592170806972940000
|
5
|
2754
|
BATE
|
06/09/2024
|
16:13:52
|
592170806972940000
|
2
|
2754
|
BATE
|
06/09/2024
|
16:13:52
|
592170806972940000
|
1
|
2754
|
BATE
|
06/09/2024
|
16:13:52
|
592170806972940000
|
2
|
2754
|
BATE
|
06/09/2024
|
16:13:52
|
592170806972940000
|
281
|
2754
|
BATE
|
06/09/2024
|
16:14:01
|
592170806972946000
|
179
|
2754
|
BATE
|
06/09/2024
|
16:14:01
|
592170806972946000
|
48
|
2754
|
BATE
|
06/09/2024
|
16:14:02
|
592170806972947000
|
121
|
2754
|
BATE
|
06/09/2024
|
16:14:02
|
592170806972947000
|
12
|
2754
|
BATE
|
06/09/2024
|
16:14:02
|
592170806972947000
|
3
|
2756
|
BATE
|
06/09/2024
|
16:15:57
|
592170806973035000
|
192
|
2756
|
BATE
|
06/09/2024
|
16:15:57
|
592170806973035000
|
155
|
2756
|
BATE
|
06/09/2024
|
16:15:57
|
606244557411284000
|
1
|
2756
|
BATE
|
06/09/2024
|
16:15:57
|
592170806973035000
|
124
|
2756
|
BATE
|
06/09/2024
|
16:15:57
|
592170806973035000
|
195
|
2756
|
BATE
|
06/09/2024
|
16:15:57
|
592170806973035000
|
162
|
2754
|
BATE
|
06/09/2024
|
16:16:04
|
592170806973041000
|
360
|
2754
|
BATE
|
06/09/2024
|
16:16:04
|
606244557411289000
|
197
|
2754
|
BATE
|
06/09/2024
|
16:16:04
|
606244557411289000
|
116
|
2754
|
BATE
|
06/09/2024
|
16:16:04
|
606244557411289000
|
80
|
2754
|
BATE
|
06/09/2024
|
16:16:04
|
592170806973041000
|
19
|
2754
|
BATE
|
06/09/2024
|
16:16:04
|
592170806973041000
|
20
|
2754
|
BATE
|
06/09/2024
|
16:16:05
|
592170806973042000
|
154
|
2754
|
BATE
|
06/09/2024
|
16:16:05
|
592170806973042000
|
100
|
2754
|
BATE
|
06/09/2024
|
16:16:05
|
592170806973042000
|
38
|
2754
|
BATE
|
06/09/2024
|
16:16:05
|
592170806973042000
|
346
|
2754
|
BATE
|
06/09/2024
|
16:17:13
|
592170806973100000
|
309
|
2754
|
BATE
|
06/09/2024
|
16:17:13
|
592170806973100000
|
320
|
2754
|
BATE
|
06/09/2024
|
16:17:13
|
606244557411344000
|
131
|
2754
|
BATE
|
06/09/2024
|
16:17:22
|
606244557411355000
|
101
|
2754
|
BATE
|
06/09/2024
|
16:17:22
|
606244557411355000
|
372
|
2756
|
BATE
|
06/09/2024
|
16:21:04
|
606244557411544000
|
134
|
2756
|
BATE
|
06/09/2024
|
16:21:04
|
606244557411544000
|
336
|
2756
|
BATE
|
06/09/2024
|
16:21:04
|
592170806973313000
|
228
|
2756
|
BATE
|
06/09/2024
|
16:21:04
|
606244557411544000
|
47
|
2756
|
BATE
|
06/09/2024
|
16:21:04
|
592170806973313000
|
21
|
2756
|
BATE
|
06/09/2024
|
16:21:04
|
592170806973313000
|
7
|
2756
|
BATE
|
06/09/2024
|
16:21:04
|
592170806973313000
|
6
|
2756
|
BATE
|
06/09/2024
|
16:21:04
|
592170806973313000
|
314
|
2756
|
BATE
|
06/09/2024
|
16:21:04
|
592170806973314000
|
42
|
2756
|
BATE
|
06/09/2024
|
16:21:06
|
592170806973316000
|
116
|
2756
|
BATE
|
06/09/2024
|
16:21:06
|
592170806973316000
|
93
|
2756
|
BATE
|
06/09/2024
|
16:21:34
|
606244557411570000
|
320
|
2756
|
BATE
|
06/09/2024
|
16:21:39
|
606244557411575000
|
80
|
2756
|
BATE
|
06/09/2024
|
16:21:39
|
606244557411575000
|
214
|
2756
|
BATE
|
06/09/2024
|
16:21:39
|
606244557411575000
|
314
|
2752
|
BATE
|
06/09/2024
|
16:23:25
|
592170806973444000
|
339
|
2752
|
BATE
|
06/09/2024
|
16:23:25
|
606244557411666000
|
316
|
2752
|
BATE
|
06/09/2024
|
16:23:25
|
606244557411666000
|
49
|
2752
|
BATE
|
06/09/2024
|
16:23:25
|
592170806973444000
|
75
|
2752
|
BATE
|
06/09/2024
|
16:23:25
|
592170806973444000
|
111
|
2748
|
BATE
|
06/09/2024
|
16:26:18
|
592170806973598000
|
207
|
2748
|
BATE
|
06/09/2024
|
16:26:18
|
592170806973599000
|
337
|
2748
|
BATE
|
06/09/2024
|
16:26:53
|
592170806973629000
|
220
|
2748
|
BATE
|
06/09/2024
|
16:27:24
|
592170806973659000
|
108
|
2748
|
BATE
|
06/09/2024
|
16:27:24
|
592170806973659000
|
72
|
2746
|
BATE
|
06/09/2024
|
16:27:35
|
606244557411874000
|
330
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
592170806973730000
|
319
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
592170806973730000
|
307
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
606244557411931000
|
2
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
606244557411931000
|
267
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
606244557411931000
|
53
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
606244557411931000
|
109
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
606244557411931000
|
222
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
606244557411931000
|
206
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
606244557411931000
|
122
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
606244557411931000
|
85
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
606244557411931000
|
49
|
2746
|
BATE
|
06/09/2024
|
16:28:50
|
606244557411931000
|
74
|
2746
|
BATE
|
06/09/2024
|
16:28:51
|
606244557411933000
|
44
|
2746
|
BATE
|
06/09/2024
|
16:28:52
|
606244557411934000
|