SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 19
September 2024 it had purchased a total of 110,252 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
|
Number of
ordinary shares purchased
|
51,625
|
29,247
|
4,896
|
5,512
|
18,972
|
|
Highest
price paid (per ordinary share)
|
2,730.00
|
2,730.00
|
2,730.00
|
2,730.00
|
2,730.00
|
|
Lowest
price paid (per ordinary share)
|
2,706.00
|
2,712.00
|
2,714.00
|
2,712.00
|
2,712.00
|
|
Average
price paid (per ordinary share)
|
2,721.32
|
2,724.86
|
2,721.09
|
2,721.08
|
2,722.22
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
4,934,380.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
99,511,834. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
|
Issuer Name
|
SPECTRIS PLC
|
|
LEI
|
213800Z4CO2CZO3M3T10
|
|
ISIN
|
GB0003308607
|
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
|
Intermediary Code
|
BARCGBN1
|
|
Time zone
|
GMT
|
|
Currency
|
GBP
|
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
|
99
|
2716
|
XLON
|
19/09/2024
|
08:03:41
|
606249158018634000
|
|
5
|
2722
|
XLON
|
19/09/2024
|
08:04:39
|
592175407581608000
|
|
63
|
2722
|
XLON
|
19/09/2024
|
08:04:39
|
606249158018660000
|
|
31
|
2722
|
XLON
|
19/09/2024
|
08:04:39
|
606249158018660000
|
|
12
|
2722
|
XLON
|
19/09/2024
|
08:04:39
|
606249158018660000
|
|
167
|
2722
|
XLON
|
19/09/2024
|
08:05:31
|
592175407581629000
|
|
198
|
2714
|
CHIX
|
19/09/2024
|
08:06:10
|
606249158018697000
|
|
376
|
2714
|
XLON
|
19/09/2024
|
08:06:10
|
592175407581648000
|
|
99
|
2714
|
TRQX
|
19/09/2024
|
08:06:10
|
606249158018697000
|
|
298
|
2714
|
CHIX
|
19/09/2024
|
08:06:10
|
592175407581648000
|
|
136
|
2714
|
CHIX
|
19/09/2024
|
08:06:10
|
592175407581648000
|
|
261
|
2714
|
CHIX
|
19/09/2024
|
08:06:10
|
592175407581648000
|
|
397
|
2714
|
CHIX
|
19/09/2024
|
08:06:10
|
606249158018697000
|
|
214
|
2714
|
CHIX
|
19/09/2024
|
08:06:10
|
606249158018697000
|
|
78
|
2714
|
CHIX
|
19/09/2024
|
08:06:10
|
606249158018697000
|
|
12
|
2706
|
XLON
|
19/09/2024
|
08:06:58
|
592175407581669000
|
|
105
|
2706
|
XLON
|
19/09/2024
|
08:06:58
|
592175407581669000
|
|
99
|
2714
|
TRQX
|
19/09/2024
|
08:11:10
|
592175407581820000
|
|
259
|
2714
|
XLON
|
19/09/2024
|
08:11:10
|
592175407581820000
|
|
38
|
2714
|
BATE
|
19/09/2024
|
08:11:10
|
606249158018858000
|
|
210
|
2714
|
XLON
|
19/09/2024
|
08:11:10
|
606249158018858000
|
|
61
|
2714
|
BATE
|
19/09/2024
|
08:11:10
|
606249158018858000
|
|
126
|
2714
|
XLON
|
19/09/2024
|
08:11:19
|
606249158018862000
|
|
297
|
2714
|
XLON
|
19/09/2024
|
08:11:19
|
606249158018862000
|
|
99
|
2714
|
BATE
|
19/09/2024
|
08:11:19
|
592175407581825000
|
|
131
|
2714
|
TRQX
|
19/09/2024
|
08:22:18
|
606249158019168000
|
|
44
|
2714
|
BATE
|
19/09/2024
|
08:22:18
|
592175407582153000
|
|
55
|
2714
|
BATE
|
19/09/2024
|
08:22:18
|
592175407582153000
|
|
73
|
2714
|
BATE
|
19/09/2024
|
08:23:30
|
606249158019200000
|
|
34
|
2714
|
BATE
|
19/09/2024
|
08:23:30
|
606249158019200000
|
|
12
|
2714
|
BATE
|
19/09/2024
|
08:23:30
|
592175407582187000
|
|
2
|
2714
|
BATE
|
19/09/2024
|
08:23:30
|
592175407582187000
|
|
14
|
2714
|
BATE
|
19/09/2024
|
08:23:30
|
592175407582187000
|
|
14
|
2714
|
BATE
|
19/09/2024
|
08:23:30
|
592175407582187000
|
|
9
|
2714
|
BATE
|
19/09/2024
|
08:23:30
|
592175407582187000
|
|
13
|
2714
|
BATE
|
19/09/2024
|
08:23:30
|
592175407582187000
|
|
27
|
2714
|
BATE
|
19/09/2024
|
08:23:30
|
592175407582187000
|
|
15
|
2714
|
BATE
|
19/09/2024
|
08:24:51
|
606249158019233000
|
|
13
|
2714
|
BATE
|
19/09/2024
|
08:24:51
|
606249158019233000
|
|
11
|
2714
|
BATE
|
19/09/2024
|
08:24:51
|
606249158019233000
|
|
34
|
2714
|
BATE
|
19/09/2024
|
08:24:51
|
606249158019233000
|
|
133
|
2714
|
BATE
|
19/09/2024
|
08:24:51
|
606249158019233000
|
|
28
|
2718
|
XLON
|
19/09/2024
|
08:25:18
|
606249158019246000
|
|
64
|
2718
|
CHIX
|
19/09/2024
|
08:25:18
|
592175407582237000
|
|
9
|
2718
|
CHIX
|
19/09/2024
|
08:25:18
|
592175407582237000
|
|
14
|
2718
|
CHIX
|
19/09/2024
|
08:25:18
|
592175407582237000
|
|
14
|
2718
|
CHIX
|
19/09/2024
|
08:25:18
|
592175407582237000
|
|
20
|
2718
|
CHIX
|
19/09/2024
|
08:25:18
|
592175407582237000
|
|
21
|
2718
|
CHIX
|
19/09/2024
|
08:25:18
|
592175407582237000
|
|
131
|
2718
|
XLON
|
19/09/2024
|
08:25:53
|
592175407582251000
|
|
103
|
2718
|
XLON
|
19/09/2024
|
08:25:59
|
592175407582253000
|
|
13
|
2718
|
XLON
|
19/09/2024
|
08:25:59
|
592175407582253000
|
|
199
|
2718
|
XLON
|
19/09/2024
|
08:26:03
|
592175407582254000
|
|
99
|
2718
|
CHIX
|
19/09/2024
|
08:26:03
|
606249158019263000
|
|
83
|
2718
|
XLON
|
19/09/2024
|
08:26:04
|
606249158019264000
|
|
116
|
2718
|
XLON
|
19/09/2024
|
08:26:04
|
606249158019264000
|
|
59
|
2718
|
CHIX
|
19/09/2024
|
08:26:04
|
592175407582255000
|
|
40
|
2718
|
CHIX
|
19/09/2024
|
08:26:05
|
592175407582255000
|
|
27
|
2726
|
CHIX
|
19/09/2024
|
08:30:58
|
592175407582397000
|
|
48
|
2726
|
CHIX
|
19/09/2024
|
08:30:58
|
592175407582397000
|
|
40
|
2726
|
TRQX
|
19/09/2024
|
08:30:58
|
606249158019397000
|
|
190
|
2718
|
CHIX
|
19/09/2024
|
08:31:01
|
592175407582400000
|
|
99
|
2718
|
BATE
|
19/09/2024
|
08:31:01
|
592175407582400000
|
|
8
|
2718
|
CHIX
|
19/09/2024
|
08:31:01
|
592175407582400000
|
|
126
|
2718
|
CHIX
|
19/09/2024
|
08:31:01
|
606249158019400000
|
|
379
|
2718
|
XLON
|
19/09/2024
|
08:31:01
|
606249158019400000
|
|
99
|
2718
|
CHIX
|
19/09/2024
|
08:31:01
|
592175407582400000
|
|
225
|
2718
|
XLON
|
19/09/2024
|
08:31:01
|
606249158019400000
|
|
99
|
2718
|
AQXE
|
19/09/2024
|
08:31:01
|
592175407582400000
|
|
225
|
2718
|
CHIX
|
19/09/2024
|
08:31:01
|
606249158019400000
|
|
99
|
2718
|
AQXE
|
19/09/2024
|
08:31:01
|
592175407582400000
|
|
225
|
2718
|
CHIX
|
19/09/2024
|
08:31:01
|
606249158019400000
|
|
8
|
2718
|
AQXE
|
19/09/2024
|
08:31:01
|
592175407582400000
|
|
93
|
2718
|
AQXE
|
19/09/2024
|
08:31:01
|
592175407582400000
|
|
99
|
2718
|
CHIX
|
19/09/2024
|
08:31:01
|
606249158019400000
|
|
20
|
2712
|
XLON
|
19/09/2024
|
08:32:25
|
606249158019440000
|
|
1
|
2712
|
XLON
|
19/09/2024
|
08:32:46
|
606249158019448000
|
|
99
|
2712
|
CHIX
|
19/09/2024
|
08:37:44
|
592175407582581000
|
|
99
|
2712
|
AQXE
|
19/09/2024
|
08:37:44
|
606249158019571000
|
|
91
|
2712
|
XLON
|
19/09/2024
|
08:37:44
|
606249158019571000
|
|
357
|
2712
|
XLON
|
19/09/2024
|
08:37:44
|
606249158019571000
|
|
107
|
2712
|
CHIX
|
19/09/2024
|
08:37:44
|
606249158019571000
|
|
202
|
2706
|
XLON
|
19/09/2024
|
08:39:35
|
592175407582641000
|
|
107
|
2716
|
XLON
|
19/09/2024
|
08:54:14
|
606249158020012000
|
|
27
|
2716
|
XLON
|
19/09/2024
|
08:57:05
|
592175407583127000
|
|
69
|
2716
|
XLON
|
19/09/2024
|
08:57:05
|
592175407583127000
|
|
13
|
2716
|
XLON
|
19/09/2024
|
08:57:05
|
592175407583127000
|
|
133
|
2716
|
XLON
|
19/09/2024
|
08:58:18
|
592175407583160000
|
|
71
|
2716
|
XLON
|
19/09/2024
|
08:58:18
|
592175407583160000
|
|
8
|
2716
|
XLON
|
19/09/2024
|
08:58:18
|
592175407583160000
|
|
162
|
2716
|
XLON
|
19/09/2024
|
09:00:13
|
606249158020172000
|
|
22
|
2718
|
XLON
|
19/09/2024
|
09:00:16
|
592175407583222000
|
|
7
|
2718
|
TRQX
|
19/09/2024
|
09:00:16
|
606249158020173000
|
|
35
|
2718
|
BATE
|
19/09/2024
|
09:00:16
|
606249158020173000
|
|
7
|
2718
|
XLON
|
19/09/2024
|
09:00:16
|
592175407583222000
|
|
7
|
2718
|
XLON
|
19/09/2024
|
09:00:16
|
606249158020173000
|
|
149
|
2718
|
XLON
|
19/09/2024
|
09:00:19
|
606249158020175000
|
|
118
|
2714
|
XLON
|
19/09/2024
|
09:00:19
|
606249158020175000
|
|
37
|
2718
|
TRQX
|
19/09/2024
|
09:01:24
|
606249158020203000
|
|
79
|
2718
|
XLON
|
19/09/2024
|
09:01:24
|
592175407583254000
|
|
71
|
2718
|
BATE
|
19/09/2024
|
09:01:45
|
592175407583264000
|
|
41
|
2720
|
XLON
|
19/09/2024
|
09:01:46
|
592175407583264000
|
|
71
|
2720
|
XLON
|
19/09/2024
|
09:01:46
|
592175407583264000
|
|
17
|
2720
|
XLON
|
19/09/2024
|
09:01:46
|
592175407583264000
|
|
123
|
2720
|
XLON
|
19/09/2024
|
09:02:47
|
592175407583300000
|
|
27
|
2718
|
BATE
|
19/09/2024
|
09:03:16
|
592175407583314000
|
|
75
|
2720
|
XLON
|
19/09/2024
|
09:03:18
|
606249158020260000
|
|
38
|
2720
|
XLON
|
19/09/2024
|
09:03:18
|
606249158020260000
|
|
2
|
2720
|
XLON
|
19/09/2024
|
09:03:18
|
606249158020260000
|
|
86
|
2720
|
XLON
|
19/09/2024
|
09:03:36
|
606249158020267000
|
|
29
|
2720
|
XLON
|
19/09/2024
|
09:03:36
|
606249158020267000
|
|
3
|
2720
|
CHIX
|
19/09/2024
|
09:05:32
|
606249158020316000
|
|
1
|
2722
|
BATE
|
19/09/2024
|
09:05:48
|
592175407583381000
|
|
41
|
2722
|
BATE
|
19/09/2024
|
09:05:48
|
592175407583381000
|
|
198
|
2720
|
XLON
|
19/09/2024
|
09:05:48
|
592175407583381000
|
|
14
|
2722
|
TRQX
|
19/09/2024
|
09:05:48
|
606249158020322000
|
|
2
|
2722
|
TRQX
|
19/09/2024
|
09:05:48
|
592175407583381000
|
|
7
|
2722
|
TRQX
|
19/09/2024
|
09:05:48
|
592175407583381000
|
|
8
|
2722
|
TRQX
|
19/09/2024
|
09:05:48
|
592175407583381000
|
|
14
|
2722
|
BATE
|
19/09/2024
|
09:05:48
|
606249158020322000
|
|
2
|
2722
|
TRQX
|
19/09/2024
|
09:05:48
|
592175407583381000
|
|
7
|
2722
|
BATE
|
19/09/2024
|
09:05:48
|
606249158020322000
|
|
8
|
2722
|
TRQX
|
19/09/2024
|
09:05:48
|
592175407583381000
|
|
7
|
2722
|
BATE
|
19/09/2024
|
09:05:48
|
606249158020322000
|
|
168
|
2720
|
CHIX
|
19/09/2024
|
09:05:48
|
606249158020322000
|
|
2
|
2722
|
TRQX
|
19/09/2024
|
09:05:48
|
592175407583381000
|
|
7
|
2722
|
BATE
|
19/09/2024
|
09:05:48
|
606249158020322000
|
|
8
|
2722
|
TRQX
|
19/09/2024
|
09:05:48
|
606249158020322000
|
|
88
|
2722
|
BATE
|
19/09/2024
|
09:05:48
|
592175407583381000
|
|
53
|
2720
|
CHIX
|
19/09/2024
|
09:06:12
|
606249158020333000
|
|
297
|
2720
|
XLON
|
19/09/2024
|
09:06:12
|
606249158020333000
|
|
128
|
2720
|
CHIX
|
19/09/2024
|
09:06:12
|
592175407583392000
|
|
100
|
2720
|
CHIX
|
19/09/2024
|
09:06:12
|
592175407583392000
|
|
112
|
2720
|
XLON
|
19/09/2024
|
09:07:01
|
606249158020353000
|
|
1
|
2718
|
BATE
|
19/09/2024
|
09:09:49
|
592175407583485000
|
|
225
|
2718
|
CHIX
|
19/09/2024
|
09:09:49
|
606249158020421000
|
|
99
|
2718
|
TRQX
|
19/09/2024
|
09:09:49
|
606249158020421000
|
|
303
|
2718
|
XLON
|
19/09/2024
|
09:09:49
|
606249158020421000
|
|
198
|
2722
|
CHIX
|
19/09/2024
|
09:14:50
|
592175407583630000
|
|
99
|
2722
|
CHIX
|
19/09/2024
|
09:14:50
|
592175407583630000
|
|
99
|
2722
|
AQXE
|
19/09/2024
|
09:14:50
|
592175407583630000
|
|
99
|
2722
|
TRQX
|
19/09/2024
|
09:14:50
|
606249158020559000
|
|
186
|
2722
|
XLON
|
19/09/2024
|
09:14:50
|
606249158020559000
|
|
142
|
2722
|
XLON
|
19/09/2024
|
09:14:50
|
606249158020559000
|
|
70
|
2722
|
TRQX
|
19/09/2024
|
09:14:50
|
606249158020559000
|
|
66
|
2722
|
TRQX
|
19/09/2024
|
09:14:50
|
606249158020559000
|
|
253
|
2722
|
XLON
|
19/09/2024
|
09:14:50
|
592175407583630000
|
|
28
|
2722
|
XLON
|
19/09/2024
|
09:14:50
|
592175407583630000
|
|
1
|
2722
|
XLON
|
19/09/2024
|
09:14:50
|
606249158020559000
|
|
99
|
2722
|
CHIX
|
19/09/2024
|
09:14:50
|
606249158020559000
|
|
273
|
2722
|
XLON
|
19/09/2024
|
09:14:50
|
592175407583630000
|
|
237
|
2716
|
BATE
|
19/09/2024
|
09:31:59
|
606249158020987000
|
|
8
|
2720
|
AQXE
|
19/09/2024
|
09:33:32
|
606249158021024000
|
|
8
|
2720
|
AQXE
|
19/09/2024
|
09:33:32
|
606249158021024000
|
|
194
|
2720
|
AQXE
|
19/09/2024
|
09:33:32
|
592175407584128000
|
|
66
|
2718
|
AQXE
|
19/09/2024
|
09:33:59
|
606249158021035000
|
|
57
|
2718
|
AQXE
|
19/09/2024
|
09:33:59
|
592175407584139000
|
|
50
|
2718
|
AQXE
|
19/09/2024
|
09:35:45
|
606249158021076000
|
|
57
|
2718
|
AQXE
|
19/09/2024
|
09:35:45
|
606249158021076000
|
|
109
|
2718
|
AQXE
|
19/09/2024
|
09:36:38
|
606249158021098000
|
|
125
|
2718
|
AQXE
|
19/09/2024
|
09:38:14
|
592175407584248000
|
|
79
|
2718
|
AQXE
|
19/09/2024
|
09:38:14
|
592175407584248000
|
|
112
|
2720
|
XLON
|
19/09/2024
|
09:40:21
|
606249158021189000
|
|
122
|
2720
|
XLON
|
19/09/2024
|
09:40:21
|
606249158021189000
|
|
145
|
2720
|
XLON
|
19/09/2024
|
09:40:50
|
592175407584319000
|
|
317
|
2718
|
XLON
|
19/09/2024
|
09:40:52
|
606249158021203000
|
|
7
|
2722
|
TRQX
|
19/09/2024
|
09:42:18
|
592175407584362000
|
|
66
|
2722
|
TRQX
|
19/09/2024
|
09:42:18
|
592175407584362000
|
|
6
|
2722
|
TRQX
|
19/09/2024
|
09:42:18
|
592175407584362000
|
|
66
|
2722
|
BATE
|
19/09/2024
|
09:42:18
|
606249158021243000
|
|
23
|
2722
|
XLON
|
19/09/2024
|
09:42:18
|
606249158021243000
|
|
99
|
2718
|
AQXE
|
19/09/2024
|
09:42:18
|
592175407584363000
|
|
28
|
2718
|
XLON
|
19/09/2024
|
09:42:18
|
606249158021244000
|
|
124
|
2718
|
CHIX
|
19/09/2024
|
09:42:30
|
592175407584367000
|
|
114
|
2718
|
CHIX
|
19/09/2024
|
09:42:30
|
592175407584367000
|
|
215
|
2718
|
XLON
|
19/09/2024
|
09:42:30
|
606249158021248000
|
|
99
|
2718
|
AQXE
|
19/09/2024
|
09:42:38
|
606249158021252000
|
|
73
|
2718
|
AQXE
|
19/09/2024
|
09:48:15
|
592175407584532000
|
|
99
|
2718
|
BATE
|
19/09/2024
|
09:48:15
|
592175407584532000
|
|
26
|
2718
|
AQXE
|
19/09/2024
|
09:48:15
|
592175407584532000
|
|
101
|
2718
|
CHIX
|
19/09/2024
|
09:48:15
|
592175407584532000
|
|
101
|
2718
|
BATE
|
19/09/2024
|
09:48:15
|
592175407584532000
|
|
131
|
2718
|
CHIX
|
19/09/2024
|
09:48:15
|
606249158021402000
|
|
148
|
2718
|
CHIX
|
19/09/2024
|
09:48:15
|
606249158021402000
|
|
141
|
2718
|
TRQX
|
19/09/2024
|
09:48:15
|
606249158021402000
|
|
99
|
2718
|
CHIX
|
19/09/2024
|
09:48:15
|
606249158021402000
|
|
111
|
2718
|
AQXE
|
19/09/2024
|
09:48:15
|
606249158021402000
|
|
99
|
2718
|
TRQX
|
19/09/2024
|
09:48:15
|
606249158021402000
|
|
297
|
2718
|
XLON
|
19/09/2024
|
09:48:15
|
592175407584532000
|
|
266
|
2718
|
CHIX
|
19/09/2024
|
09:48:15
|
606249158021402000
|
|
100
|
2718
|
CHIX
|
19/09/2024
|
09:48:15
|
606249158021402000
|
|
7
|
2718
|
CHIX
|
19/09/2024
|
09:48:15
|
606249158021402000
|
|
99
|
2718
|
XLON
|
19/09/2024
|
09:48:17
|
592175407584533000
|
|
10
|
2716
|
CHIX
|
19/09/2024
|
09:49:32
|
592175407584568000
|
|
101
|
2716
|
AQXE
|
19/09/2024
|
09:49:32
|
606249158021436000
|
|
89
|
2716
|
CHIX
|
19/09/2024
|
09:50:19
|
592175407584591000
|
|
214
|
2714
|
XLON
|
19/09/2024
|
10:00:34
|
592175407584959000
|
|
99
|
2714
|
AQXE
|
19/09/2024
|
10:00:34
|
592175407584959000
|
|
201
|
2714
|
CHIX
|
19/09/2024
|
10:00:34
|
592175407584959000
|
|
99
|
2714
|
BATE
|
19/09/2024
|
10:00:34
|
606249158021802000
|
|
99
|
2714
|
TRQX
|
19/09/2024
|
10:00:34
|
606249158021802000
|
|
258
|
2714
|
XLON
|
19/09/2024
|
10:00:34
|
606249158021802000
|
|
99
|
2714
|
BATE
|
19/09/2024
|
10:07:35
|
592175407585174000
|
|
99
|
2714
|
AQXE
|
19/09/2024
|
10:07:35
|
606249158022002000
|
|
175
|
2714
|
CHIX
|
19/09/2024
|
10:07:35
|
606249158022002000
|
|
99
|
2714
|
TRQX
|
19/09/2024
|
10:07:35
|
592175407585174000
|
|
279
|
2714
|
XLON
|
19/09/2024
|
10:07:35
|
592175407585174000
|
|
99
|
2712
|
BATE
|
19/09/2024
|
10:10:09
|
592175407585252000
|
|
125
|
2712
|
CHIX
|
19/09/2024
|
10:10:09
|
606249158022075000
|
|
114
|
2720
|
XLON
|
19/09/2024
|
10:23:15
|
606249158022433000
|
|
59
|
2720
|
XLON
|
19/09/2024
|
10:23:15
|
606249158022433000
|
|
21
|
2720
|
XLON
|
19/09/2024
|
10:23:15
|
606249158022433000
|
|
23
|
2720
|
XLON
|
19/09/2024
|
10:23:15
|
606249158022433000
|
|
99
|
2720
|
CHIX
|
19/09/2024
|
10:25:38
|
592175407585699000
|
|
135
|
2720
|
XLON
|
19/09/2024
|
10:25:38
|
606249158022494000
|
|
131
|
2722
|
XLON
|
19/09/2024
|
10:26:46
|
606249158022524000
|
|
111
|
2724
|
XLON
|
19/09/2024
|
10:29:18
|
606249158022596000
|
|
30
|
2724
|
XLON
|
19/09/2024
|
10:29:18
|
606249158022596000
|
|
16
|
2724
|
CHIX
|
19/09/2024
|
10:31:08
|
606249158022651000
|
|
48
|
2724
|
CHIX
|
19/09/2024
|
10:31:08
|
606249158022651000
|
|
49
|
2724
|
CHIX
|
19/09/2024
|
10:31:08
|
606249158022651000
|
|
2
|
2724
|
CHIX
|
19/09/2024
|
10:31:08
|
592175407585866000
|
|
17
|
2724
|
CHIX
|
19/09/2024
|
10:31:08
|
592175407585866000
|
|
16
|
2724
|
CHIX
|
19/09/2024
|
10:31:08
|
592175407585866000
|
|
72
|
2724
|
XLON
|
19/09/2024
|
10:31:08
|
592175407585866000
|
|
110
|
2722
|
XLON
|
19/09/2024
|
10:31:17
|
592175407585870000
|
|
27
|
2724
|
CHIX
|
19/09/2024
|
10:33:39
|
592175407585939000
|
|
86
|
2724
|
CHIX
|
19/09/2024
|
10:33:39
|
592175407585939000
|
|
99
|
2724
|
XLON
|
19/09/2024
|
10:34:41
|
592175407585974000
|
|
37
|
2724
|
XLON
|
19/09/2024
|
10:36:00
|
592175407586017000
|
|
63
|
2724
|
XLON
|
19/09/2024
|
10:36:00
|
592175407586017000
|
|
109
|
2726
|
XLON
|
19/09/2024
|
10:36:40
|
592175407586038000
|
|
147
|
2724
|
CHIX
|
19/09/2024
|
10:37:16
|
592175407586058000
|
|
297
|
2724
|
XLON
|
19/09/2024
|
10:37:16
|
606249158022831000
|
|
99
|
2724
|
AQXE
|
19/09/2024
|
10:37:16
|
606249158022831000
|
|
140
|
2724
|
XLON
|
19/09/2024
|
10:37:16
|
592175407586058000
|
|
174
|
2724
|
XLON
|
19/09/2024
|
10:37:16
|
592175407586058000
|
|
99
|
2724
|
TRQX
|
19/09/2024
|
10:47:48
|
592175407586376000
|
|
113
|
2722
|
TRQX
|
19/09/2024
|
10:47:48
|
592175407586376000
|
|
99
|
2724
|
BATE
|
19/09/2024
|
10:47:48
|
592175407586376000
|
|
297
|
2722
|
CHIX
|
19/09/2024
|
10:47:48
|
592175407586376000
|
|
99
|
2724
|
AQXE
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
99
|
2722
|
AQXE
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
99
|
2724
|
CHIX
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
182
|
2724
|
XLON
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
99
|
2722
|
BATE
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
106
|
2724
|
CHIX
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
212
|
2724
|
CHIX
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
33
|
2722
|
XLON
|
19/09/2024
|
10:47:48
|
592175407586376000
|
|
66
|
2722
|
XLON
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
20
|
2722
|
XLON
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
99
|
2722
|
CHIX
|
19/09/2024
|
10:47:48
|
592175407586376000
|
|
303
|
2722
|
XLON
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
221
|
2722
|
XLON
|
19/09/2024
|
10:47:48
|
592175407586376000
|
|
12
|
2722
|
XLON
|
19/09/2024
|
10:47:48
|
592175407586376000
|
|
99
|
2722
|
CHIX
|
19/09/2024
|
10:47:48
|
606249158023130000
|
|
227
|
2718
|
CHIX
|
19/09/2024
|
11:00:48
|
592175407586766000
|
|
103
|
2720
|
AQXE
|
19/09/2024
|
11:03:25
|
606249158023578000
|
|
16
|
2720
|
AQXE
|
19/09/2024
|
11:04:33
|
606249158023608000
|
|
26
|
2720
|
AQXE
|
19/09/2024
|
11:04:33
|
606249158023608000
|
|
68
|
2720
|
AQXE
|
19/09/2024
|
11:04:33
|
606249158023608000
|
|
81
|
2720
|
XLON
|
19/09/2024
|
11:05:08
|
592175407586905000
|
|
50
|
2720
|
XLON
|
19/09/2024
|
11:05:08
|
592175407586905000
|
|
116
|
2720
|
XLON
|
19/09/2024
|
11:07:18
|
606249158023690000
|
|
206
|
2726
|
XLON
|
19/09/2024
|
11:10:04
|
592175407587063000
|
|
91
|
2726
|
XLON
|
19/09/2024
|
11:10:04
|
592175407587063000
|
|
119
|
2726
|
TRQX
|
19/09/2024
|
11:10:04
|
592175407587063000
|
|
199
|
2726
|
CHIX
|
19/09/2024
|
11:10:04
|
592175407587063000
|
|
99
|
2726
|
BATE
|
19/09/2024
|
11:10:04
|
606249158023771000
|
|
75
|
2726
|
XLON
|
19/09/2024
|
11:10:04
|
606249158023771000
|
|
218
|
2726
|
CHIX
|
19/09/2024
|
11:10:25
|
592175407587072000
|
|
222
|
2726
|
XLON
|
19/09/2024
|
11:10:25
|
606249158023780000
|
|
315
|
2726
|
XLON
|
19/09/2024
|
11:10:25
|
592175407587072000
|
|
99
|
2726
|
CHIX
|
19/09/2024
|
11:10:25
|
606249158023780000
|
|
82
|
2726
|
XLON
|
19/09/2024
|
11:10:25
|
592175407587072000
|
|
233
|
2726
|
XLON
|
19/09/2024
|
11:10:25
|
592175407587072000
|
|
99
|
2726
|
CHIX
|
19/09/2024
|
11:10:25
|
606249158023780000
|
|
74
|
2726
|
CHIX
|
19/09/2024
|
11:11:04
|
592175407587087000
|
|
25
|
2726
|
CHIX
|
19/09/2024
|
11:11:04
|
592175407587087000
|
|
315
|
2726
|
XLON
|
19/09/2024
|
11:11:04
|
606249158023794000
|
|
1
|
2726
|
BATE
|
19/09/2024
|
11:11:04
|
606249158023794000
|
|
17
|
2726
|
XLON
|
19/09/2024
|
11:12:07
|
592175407587111000
|
|
99
|
2726
|
CHIX
|
19/09/2024
|
11:15:58
|
592175407587204000
|
|
218
|
2726
|
CHIX
|
19/09/2024
|
11:15:58
|
592175407587204000
|
|
132
|
2726
|
XLON
|
19/09/2024
|
11:15:58
|
592175407587204000
|
|
167
|
2726
|
XLON
|
19/09/2024
|
11:15:58
|
592175407587204000
|
|
99
|
2726
|
BATE
|
19/09/2024
|
11:15:58
|
606249158023904000
|
|
99
|
2726
|
TRQX
|
19/09/2024
|
11:15:58
|
606249158023904000
|
|
159
|
2724
|
CHIX
|
19/09/2024
|
11:16:10
|
592175407587209000
|
|
45
|
2728
|
CHIX
|
19/09/2024
|
11:27:18
|
606249158024170000
|
|
35
|
2728
|
CHIX
|
19/09/2024
|
11:27:18
|
606249158024170000
|
|
39
|
2728
|
CHIX
|
19/09/2024
|
11:27:18
|
592175407587489000
|
|
23
|
2728
|
CHIX
|
19/09/2024
|
11:28:42
|
606249158024206000
|
|
59
|
2728
|
CHIX
|
19/09/2024
|
11:28:42
|
606249158024206000
|
|
26
|
2728
|
CHIX
|
19/09/2024
|
11:28:42
|
606249158024206000
|
|
218
|
2726
|
CHIX
|
19/09/2024
|
11:30:16
|
592175407587570000
|
|
24
|
2728
|
BATE
|
19/09/2024
|
11:32:05
|
606249158024291000
|
|
13
|
2728
|
BATE
|
19/09/2024
|
11:32:05
|
606249158024291000
|
|
161
|
2728
|
BATE
|
19/09/2024
|
11:32:05
|
606249158024291000
|
|
22
|
2728
|
BATE
|
19/09/2024
|
11:32:05
|
606249158024291000
|
|
12
|
2728
|
BATE
|
19/09/2024
|
11:33:24
|
606249158024324000
|
|
61
|
2728
|
BATE
|
19/09/2024
|
11:33:24
|
606249158024324000
|
|
147
|
2730
|
CHIX
|
19/09/2024
|
11:36:09
|
592175407587722000
|
|
110
|
2730
|
CHIX
|
19/09/2024
|
11:36:09
|
592175407587722000
|
|
532
|
2730
|
CHIX
|
19/09/2024
|
11:36:09
|
606249158024389000
|
|
110
|
2730
|
CHIX
|
19/09/2024
|
11:36:09
|
606249158024389000
|
|
297
|
2730
|
XLON
|
19/09/2024
|
11:36:09
|
592175407587722000
|
|
206
|
2730
|
TRQX
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
107
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
107
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
206
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
107
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
124
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
310
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
99
|
2730
|
AQXE
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
254
|
2730
|
CHIX
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
103
|
2730
|
TRQX
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
99
|
2730
|
AQXE
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
99
|
2730
|
BATE
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
108
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
99
|
2730
|
AQXE
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
153
|
2730
|
CHIX
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
99
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
81
|
2730
|
CHIX
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
18
|
2730
|
CHIX
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
140
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
166
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
65
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
8
|
2730
|
AQXE
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
57
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
57
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
57
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
7
|
2730
|
AQXE
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
7
|
2730
|
AQXE
|
19/09/2024
|
11:52:07
|
592175407588129000
|
|
7
|
2730
|
BATE
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
95
|
2730
|
XLON
|
19/09/2024
|
11:52:07
|
606249158024770000
|
|
70
|
2728
|
CHIX
|
19/09/2024
|
11:58:27
|
592175407588280000
|
|
67
|
2728
|
CHIX
|
19/09/2024
|
11:58:27
|
592175407588280000
|
|
99
|
2728
|
XLON
|
19/09/2024
|
11:58:27
|
606249158024912000
|
|
272
|
2726
|
CHIX
|
19/09/2024
|
11:58:27
|
592175407588280000
|
|
47
|
2726
|
TRQX
|
19/09/2024
|
11:58:27
|
592175407588280000
|
|
99
|
2726
|
BATE
|
19/09/2024
|
11:58:27
|
606249158024912000
|
|
99
|
2726
|
AQXE
|
19/09/2024
|
11:58:27
|
606249158024912000
|
|
137
|
2726
|
AQXE
|
19/09/2024
|
11:58:27
|
606249158024912000
|
|
52
|
2726
|
TRQX
|
19/09/2024
|
11:59:32
|
592175407588307000
|
|
141
|
2726
|
XLON
|
19/09/2024
|
11:59:32
|
606249158024936000
|
|
111
|
2722
|
AQXE
|
19/09/2024
|
12:21:21
|
592175407588995000
|
|
121
|
2722
|
AQXE
|
19/09/2024
|
12:23:24
|
592175407589046000
|
|
77
|
2722
|
CHIX
|
19/09/2024
|
12:23:24
|
592175407589046000
|
|
164
|
2722
|
XLON
|
19/09/2024
|
12:25:21
|
606249158025679000
|
|
164
|
2722
|
XLON
|
19/09/2024
|
12:26:37
|
592175407589134000
|
|
164
|
2722
|
XLON
|
19/09/2024
|
12:28:00
|
606249158025747000
|
|
164
|
2722
|
XLON
|
19/09/2024
|
12:29:21
|
606249158025783000
|
|
99
|
2720
|
BATE
|
19/09/2024
|
12:29:31
|
592175407589213000
|
|
99
|
2720
|
CHIX
|
19/09/2024
|
12:29:31
|
592175407589213000
|
|
99
|
2720
|
TRQX
|
19/09/2024
|
12:29:31
|
606249158025787000
|
|
19
|
2720
|
XLON
|
19/09/2024
|
12:29:31
|
606249158025787000
|
|
123
|
2720
|
XLON
|
19/09/2024
|
12:29:31
|
606249158025787000
|
|
92
|
2720
|
XLON
|
19/09/2024
|
12:29:31
|
606249158025787000
|
|
170
|
2720
|
XLON
|
19/09/2024
|
12:29:31
|
606249158025787000
|
|
385
|
2720
|
XLON
|
19/09/2024
|
12:29:31
|
606249158025787000
|
|
99
|
2720
|
CHIX
|
19/09/2024
|
12:29:31
|
592175407589213000
|
|
28
|
2726
|
XLON
|
19/09/2024
|
12:40:18
|
606249158026071000
|
|
95
|
2726
|
XLON
|
19/09/2024
|
12:40:18
|
592175407589516000
|
|
72
|
2724
|
XLON
|
19/09/2024
|
12:41:34
|
606249158026104000
|
|
262
|
2726
|
XLON
|
19/09/2024
|
12:45:12
|
592175407589655000
|
|
51
|
2726
|
XLON
|
19/09/2024
|
12:45:12
|
606249158026203000
|
|
117
|
2726
|
BATE
|
19/09/2024
|
12:45:12
|
606249158026203000
|
|
198
|
2726
|
CHIX
|
19/09/2024
|
12:45:12
|
606249158026203000
|
|
140
|
2726
|
XLON
|
19/09/2024
|
12:45:12
|
592175407589655000
|
|
11
|
2728
|
BATE
|
19/09/2024
|
12:52:30
|
606249158026371000
|
|
196
|
2728
|
BATE
|
19/09/2024
|
12:52:30
|
592175407589834000
|
|
99
|
2726
|
BATE
|
19/09/2024
|
12:52:30
|
592175407589834000
|
|
99
|
2726
|
CHIX
|
19/09/2024
|
12:52:30
|
592175407589834000
|
|
99
|
2726
|
CHIX
|
19/09/2024
|
12:52:30
|
592175407589834000
|
|
137
|
2726
|
BATE
|
19/09/2024
|
12:52:30
|
606249158026371000
|
|
99
|
2726
|
CHIX
|
19/09/2024
|
12:52:30
|
606249158026371000
|
|
140
|
2726
|
XLON
|
19/09/2024
|
12:52:30
|
606249158026371000
|
|
223
|
2726
|
XLON
|
19/09/2024
|
12:52:30
|
606249158026371000
|
|
105
|
2726
|
XLON
|
19/09/2024
|
12:52:30
|
592175407589834000
|
|
77
|
2726
|
XLON
|
19/09/2024
|
12:59:56
|
606249158026546000
|
|
7
|
2728
|
BATE
|
19/09/2024
|
13:00:28
|
592175407590037000
|
|
94
|
2728
|
BATE
|
19/09/2024
|
13:00:28
|
592175407590037000
|
|
46
|
2728
|
CHIX
|
19/09/2024
|
13:02:19
|
592175407590085000
|
|
24
|
2728
|
CHIX
|
19/09/2024
|
13:02:19
|
592175407590085000
|
|
8
|
2728
|
CHIX
|
19/09/2024
|
13:02:19
|
592175407590085000
|
|
3
|
2728
|
CHIX
|
19/09/2024
|
13:02:19
|
592175407590085000
|
|
2
|
2728
|
CHIX
|
19/09/2024
|
13:02:19
|
592175407590085000
|
|
4
|
2728
|
CHIX
|
19/09/2024
|
13:02:19
|
592175407590085000
|
|
4
|
2728
|
CHIX
|
19/09/2024
|
13:02:19
|
592175407590085000
|
|
8
|
2728
|
CHIX
|
19/09/2024
|
13:02:19
|
592175407590085000
|
|
35
|
2728
|
BATE
|
19/09/2024
|
13:02:19
|
606249158026607000
|
|
47
|
2728
|
CHIX
|
19/09/2024
|
13:03:35
|
592175407590119000
|
|
87
|
2728
|
CHIX
|
19/09/2024
|
13:03:35
|
592175407590119000
|
|
103
|
2726
|
XLON
|
19/09/2024
|
13:04:43
|
592175407590152000
|
|
101
|
2726
|
XLON
|
19/09/2024
|
13:04:43
|
592175407590152000
|
|
182
|
2726
|
XLON
|
19/09/2024
|
13:04:43
|
606249158026671000
|
|
99
|
2726
|
XLON
|
19/09/2024
|
13:04:43
|
606249158026671000
|
|
103
|
2724
|
XLON
|
19/09/2024
|
13:04:43
|
606249158026671000
|
|
99
|
2726
|
AQXE
|
19/09/2024
|
13:04:43
|
592175407590152000
|
|
99
|
2726
|
CHIX
|
19/09/2024
|
13:04:43
|
592175407590152000
|
|
99
|
2726
|
CHIX
|
19/09/2024
|
13:04:43
|
592175407590152000
|
|
103
|
2726
|
CHIX
|
19/09/2024
|
13:04:43
|
592175407590152000
|
|
147
|
2726
|
TRQX
|
19/09/2024
|
13:04:43
|
606249158026671000
|
|
99
|
2726
|
AQXE
|
19/09/2024
|
13:04:43
|
606249158026671000
|
|
99
|
2726
|
BATE
|
19/09/2024
|
13:04:43
|
606249158026671000
|
|
107
|
2728
|
CHIX
|
19/09/2024
|
13:14:43
|
592175407590409000
|
|
127
|
2728
|
CHIX
|
19/09/2024
|
13:16:06
|
606249158026944000
|
|
132
|
2728
|
CHIX
|
19/09/2024
|
13:17:10
|
592175407590468000
|
|
492
|
2726
|
XLON
|
19/09/2024
|
13:17:52
|
592175407590491000
|
|
76
|
2726
|
TRQX
|
19/09/2024
|
13:20:50
|
592175407590577000
|
|
102
|
2726
|
XLON
|
19/09/2024
|
13:20:50
|
592175407590577000
|
|
99
|
2726
|
CHIX
|
19/09/2024
|
13:20:50
|
592175407590577000
|
|
382
|
2726
|
XLON
|
19/09/2024
|
13:20:50
|
606249158027069000
|
|
190
|
2726
|
AQXE
|
19/09/2024
|
13:20:50
|
606249158027069000
|
|
99
|
2726
|
BATE
|
19/09/2024
|
13:20:50
|
606249158027069000
|
|
23
|
2726
|
TRQX
|
19/09/2024
|
13:20:50
|
592175407590577000
|
|
84
|
2728
|
XLON
|
19/09/2024
|
13:23:13
|
592175407590641000
|
|
42
|
2728
|
XLON
|
19/09/2024
|
13:23:13
|
606249158027129000
|
|
116
|
2728
|
XLON
|
19/09/2024
|
13:24:40
|
592175407590684000
|
|
116
|
2728
|
XLON
|
19/09/2024
|
13:25:08
|
606249158027181000
|
|
116
|
2728
|
XLON
|
19/09/2024
|
13:25:29
|
606249158027190000
|
|
77
|
2726
|
CHIX
|
19/09/2024
|
13:25:38
|
606249158027195000
|
|
193
|
2728
|
XLON
|
19/09/2024
|
13:26:09
|
592175407590723000
|
|
10
|
2728
|
XLON
|
19/09/2024
|
13:26:43
|
592175407590740000
|
|
183
|
2728
|
XLON
|
19/09/2024
|
13:26:43
|
592175407590740000
|
|
376
|
2726
|
XLON
|
19/09/2024
|
13:27:21
|
592175407590756000
|
|
22
|
2726
|
CHIX
|
19/09/2024
|
13:27:21
|
606249158027237000
|
|
24
|
2726
|
CHIX
|
19/09/2024
|
13:27:21
|
592175407590756000
|
|
18
|
2726
|
CHIX
|
19/09/2024
|
13:27:21
|
592175407590756000
|
|
140
|
2726
|
XLON
|
19/09/2024
|
13:27:21
|
606249158027237000
|
|
27
|
2726
|
XLON
|
19/09/2024
|
13:27:21
|
606249158027237000
|
|
67
|
2728
|
TRQX
|
19/09/2024
|
13:27:22
|
606249158027238000
|
|
83
|
2728
|
BATE
|
19/09/2024
|
13:27:22
|
592175407590757000
|
|
25
|
2728
|
XLON
|
19/09/2024
|
13:27:22
|
592175407590757000
|
|
18
|
2728
|
XLON
|
19/09/2024
|
13:27:22
|
592175407590757000
|
|
100
|
2728
|
XLON
|
19/09/2024
|
13:29:36
|
592175407590828000
|
|
241
|
2726
|
XLON
|
19/09/2024
|
13:29:47
|
592175407590833000
|
|
33
|
2726
|
BATE
|
19/09/2024
|
13:29:47
|
606249158027309000
|
|
66
|
2726
|
BATE
|
19/09/2024
|
13:29:47
|
606249158027309000
|
|
112
|
2728
|
TRQX
|
19/09/2024
|
13:29:49
|
592175407590834000
|
|
175
|
2726
|
CHIX
|
19/09/2024
|
13:29:50
|
592175407590835000
|
|
373
|
2726
|
XLON
|
19/09/2024
|
13:29:50
|
592175407590835000
|
|
99
|
2726
|
CHIX
|
19/09/2024
|
13:29:50
|
606249158027310000
|
|
198
|
2728
|
CHIX
|
19/09/2024
|
13:34:43
|
592175407591021000
|
|
99
|
2728
|
CHIX
|
19/09/2024
|
13:35:16
|
592175407591040000
|
|
54
|
2728
|
XLON
|
19/09/2024
|
13:35:16
|
592175407591040000
|
|
45
|
2728
|
XLON
|
19/09/2024
|
13:35:16
|
592175407591040000
|
|
369
|
2728
|
XLON
|
19/09/2024
|
13:35:16
|
606249158027503000
|
|
99
|
2728
|
CHIX
|
19/09/2024
|
13:35:16
|
606249158027503000
|
|
140
|
2728
|
XLON
|
19/09/2024
|
13:35:16
|
592175407591040000
|
|
48
|
2728
|
XLON
|
19/09/2024
|
13:37:04
|
592175407591099000
|
|
242
|
2728
|
XLON
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
238
|
2728
|
XLON
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
19
|
2728
|
TRQX
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
117
|
2728
|
XLON
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
117
|
2728
|
CHIX
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
165
|
2728
|
TRQX
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
99
|
2728
|
CHIX
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
198
|
2728
|
CHIX
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
140
|
2728
|
XLON
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
29
|
2728
|
XLON
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
80
|
2728
|
TRQX
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
7
|
2728
|
TRQX
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
9
|
2728
|
BATE
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
7
|
2728
|
AQXE
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
7
|
2728
|
AQXE
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
20
|
2728
|
CHIX
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
21
|
2728
|
CHIX
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
73
|
2728
|
XLON
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
73
|
2728
|
XLON
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
76
|
2728
|
XLON
|
19/09/2024
|
13:41:27
|
592175407591238000
|
|
76
|
2728
|
XLON
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
57
|
2728
|
XLON
|
19/09/2024
|
13:41:27
|
606249158027689000
|
|
107
|
2728
|
AQXE
|
19/09/2024
|
13:42:19
|
592175407591259000
|
|
99
|
2728
|
AQXE
|
19/09/2024
|
13:42:23
|
592175407591260000
|
|
12
|
2728
|
BATE
|
19/09/2024
|
13:42:23
|
606249158027709000
|
|
100
|
2730
|
XLON
|
19/09/2024
|
13:43:07
|
606249158027731000
|
|
4
|
2730
|
XLON
|
19/09/2024
|
13:43:07
|
592175407591283000
|
|
59
|
2728
|
CHIX
|
19/09/2024
|
13:43:11
|
592175407591284000
|
|
96
|
2730
|
XLON
|
19/09/2024
|
13:43:14
|
606249158027734000
|
|
67
|
2730
|
XLON
|
19/09/2024
|
13:43:14
|
592175407591286000
|
|
30
|
2730
|
XLON
|
19/09/2024
|
13:43:45
|
606249158027747000
|
|
55
|
2730
|
XLON
|
19/09/2024
|
13:43:45
|
606249158027747000
|
|
26
|
2730
|
XLON
|
19/09/2024
|
13:43:45
|
592175407591300000
|
|
163
|
2730
|
BATE
|
19/09/2024
|
13:44:29
|
606249158027766000
|
|
30
|
2730
|
XLON
|
19/09/2024
|
13:44:59
|
606249158027780000
|
|
28
|
2730
|
XLON
|
19/09/2024
|
13:44:59
|
606249158027780000
|
|
89
|
2730
|
XLON
|
19/09/2024
|
13:44:59
|
592175407591335000
|
|
16
|
2730
|
XLON
|
19/09/2024
|
13:44:59
|
592175407591335000
|
|
45
|
2728
|
CHIX
|
19/09/2024
|
13:45:11
|
592175407591342000
|
|
105
|
2730
|
BATE
|
19/09/2024
|
13:45:32
|
606249158027796000
|
|
103
|
2730
|
BATE
|
19/09/2024
|
13:45:32
|
592175407591352000
|
|
127
|
2728
|
CHIX
|
19/09/2024
|
13:46:08
|
592175407591370000
|
|
99
|
2728
|
TRQX
|
19/09/2024
|
13:46:13
|
592175407591373000
|
|
50
|
2728
|
CHIX
|
19/09/2024
|
13:46:13
|
592175407591373000
|
|
99
|
2728
|
BATE
|
19/09/2024
|
13:46:13
|
592175407591373000
|
|
160
|
2728
|
CHIX
|
19/09/2024
|
13:46:13
|
606249158027816000
|
|
140
|
2728
|
XLON
|
19/09/2024
|
13:46:13
|
606249158027816000
|
|
58
|
2728
|
XLON
|
19/09/2024
|
13:46:13
|
606249158027816000
|
|
14
|
2728
|
CHIX
|
19/09/2024
|
13:46:13
|
592175407591373000
|
|
6
|
2728
|
BATE
|
19/09/2024
|
13:46:13
|
606249158027816000
|
|
105
|
2728
|
XLON
|
19/09/2024
|
13:46:13
|
606249158027816000
|
|
99
|
2728
|
CHIX
|
19/09/2024
|
13:46:13
|
592175407591373000
|
|
99
|
2728
|
XLON
|
19/09/2024
|
13:46:13
|
606249158027816000
|
|
84
|
2728
|
XLON
|
19/09/2024
|
13:46:13
|
606249158027816000
|
|
7
|
2728
|
AQXE
|
19/09/2024
|
13:46:13
|
592175407591373000
|
|
270
|
2728
|
XLON
|
19/09/2024
|
13:46:13
|
606249158027816000
|
|
25
|
2728
|
XLON
|
19/09/2024
|
13:46:13
|
606249158027816000
|
|
109
|
2726
|
XLON
|
19/09/2024
|
13:46:21
|
592175407591377000
|
|
38
|
2726
|
AQXE
|
19/09/2024
|
13:46:59
|
606249158027837000
|
|
61
|
2726
|
AQXE
|
19/09/2024
|
13:46:59
|
606249158027837000
|
|
365
|
2728
|
XLON
|
19/09/2024
|
13:50:38
|
592175407591512000
|
|
143
|
2728
|
XLON
|
19/09/2024
|
13:50:38
|
592175407591512000
|
|
10
|
2728
|
XLON
|
19/09/2024
|
13:50:38
|
606249158027945000
|
|
76
|
2728
|
XLON
|
19/09/2024
|
13:50:39
|
606249158027945000
|
|
48
|
2728
|
CHIX
|
19/09/2024
|
13:53:08
|
592175407591587000
|
|
236
|
2728
|
XLON
|
19/09/2024
|
13:53:36
|
592175407591601000
|
|
246
|
2728
|
CHIX
|
19/09/2024
|
13:53:36
|
592175407591601000
|
|
58
|
2728
|
CHIX
|
19/09/2024
|
13:53:36
|
592175407591601000
|
|
41
|
2728
|
CHIX
|
19/09/2024
|
13:53:36
|
592175407591601000
|
|
211
|
2728
|
XLON
|
19/09/2024
|
13:53:36
|
606249158028028000
|
|
103
|
2728
|
XLON
|
19/09/2024
|
13:53:36
|
606249158028028000
|
|
34
|
2728
|
XLON
|
19/09/2024
|
13:53:36
|
606249158028028000
|
|
151
|
2728
|
XLON
|
19/09/2024
|
13:53:36
|
606249158028028000
|
|
236
|
2726
|
CHIX
|
19/09/2024
|
13:54:01
|
592175407591615000
|
|
7
|
2728
|
BATE
|
19/09/2024
|
14:00:40
|
606249158028257000
|
|
101
|
2728
|
BATE
|
19/09/2024
|
14:00:40
|
592175407591846000
|
|
99
|
2724
|
BATE
|
19/09/2024
|
14:04:28
|
592175407591979000
|
|
99
|
2724
|
BATE
|
19/09/2024
|
14:04:28
|
592175407591979000
|
|
99
|
2724
|
TRQX
|
19/09/2024
|
14:04:28
|
592175407591979000
|
|
31
|
2724
|
CHIX
|
19/09/2024
|
14:04:28
|
592175407591979000
|
|
24
|
2724
|
AQXE
|
19/09/2024
|
14:04:28
|
606249158028382000
|
|
66
|
2724
|
CHIX
|
19/09/2024
|
14:04:28
|
606249158028382000
|
|
67
|
2724
|
CHIX
|
19/09/2024
|
14:04:28
|
606249158028382000
|
|
47
|
2724
|
AQXE
|
19/09/2024
|
14:04:28
|
606249158028382000
|
|
99
|
2724
|
TRQX
|
19/09/2024
|
14:04:28
|
606249158028382000
|
|
216
|
2724
|
CHIX
|
19/09/2024
|
14:04:28
|
606249158028382000
|
|
117
|
2724
|
CHIX
|
19/09/2024
|
14:04:28
|
606249158028382000
|
|
117
|
2724
|
AQXE
|
19/09/2024
|
14:04:28
|
592175407591979000
|
|
127
|
2724
|
AQXE
|
19/09/2024
|
14:04:28
|
606249158028382000
|
|
96
|
2724
|
XLON
|
19/09/2024
|
14:04:28
|
606249158028382000
|
|
129
|
2724
|
CHIX
|
19/09/2024
|
14:04:29
|
592175407591979000
|
|
3
|
2724
|
XLON
|
19/09/2024
|
14:04:29
|
606249158028382000
|
|
99
|
2722
|
TRQX
|
19/09/2024
|
14:05:06
|
592175407591997000
|
|
99
|
2722
|
XLON
|
19/09/2024
|
14:05:06
|
606249158028400000
|
|
286
|
2722
|
CHIX
|
19/09/2024
|
14:05:06
|
606249158028400000
|
|
69
|
2722
|
AQXE
|
19/09/2024
|
14:05:06
|
606249158028400000
|
|
127
|
2722
|
AQXE
|
19/09/2024
|
14:05:06
|
592175407591997000
|
|
30
|
2722
|
AQXE
|
19/09/2024
|
14:05:06
|
606249158028400000
|
|
99
|
2722
|
CHIX
|
19/09/2024
|
14:05:06
|
592175407591998000
|
|
220
|
2722
|
XLON
|
19/09/2024
|
14:05:06
|
606249158028400000
|
|
99
|
2722
|
CHIX
|
19/09/2024
|
14:05:06
|
592175407591998000
|
|
99
|
2722
|
XLON
|
19/09/2024
|
14:05:06
|
606249158028400000
|
|
214
|
2718
|
XLON
|
19/09/2024
|
14:12:35
|
592175407592250000
|
|
224
|
2718
|
CHIX
|
19/09/2024
|
14:12:35
|
592175407592250000
|
|
12
|
2718
|
AQXE
|
19/09/2024
|
14:12:35
|
592175407592250000
|
|
99
|
2718
|
TRQX
|
19/09/2024
|
14:12:35
|
606249158028635000
|
|
99
|
2718
|
BATE
|
19/09/2024
|
14:12:35
|
606249158028635000
|
|
87
|
2718
|
AQXE
|
19/09/2024
|
14:12:35
|
592175407592250000
|
|
182
|
2718
|
XLON
|
19/09/2024
|
14:12:35
|
592175407592250000
|
|
2
|
2718
|
XLON
|
19/09/2024
|
14:12:35
|
592175407592250000
|
|
48
|
2718
|
TRQX
|
19/09/2024
|
14:12:35
|
606249158028635000
|
|
4
|
2718
|
XLON
|
19/09/2024
|
14:12:35
|
592175407592250000
|
|
104
|
2720
|
XLON
|
19/09/2024
|
14:16:30
|
606249158028761000
|
|
7
|
2722
|
TRQX
|
19/09/2024
|
14:19:39
|
606249158028863000
|
|
6
|
2722
|
TRQX
|
19/09/2024
|
14:19:39
|
606249158028863000
|
|
19
|
2722
|
CHIX
|
19/09/2024
|
14:19:39
|
592175407592494000
|
|
20
|
2722
|
CHIX
|
19/09/2024
|
14:19:39
|
592175407592494000
|
|
76
|
2722
|
XLON
|
19/09/2024
|
14:19:39
|
592175407592494000
|
|
39
|
2722
|
XLON
|
19/09/2024
|
14:19:39
|
592175407592494000
|
|
14
|
2722
|
XLON
|
19/09/2024
|
14:19:39
|
592175407592494000
|
|
12
|
2722
|
XLON
|
19/09/2024
|
14:19:39
|
592175407592494000
|
|
99
|
2720
|
BATE
|
19/09/2024
|
14:19:40
|
592175407592494000
|
|
51
|
2720
|
XLON
|
19/09/2024
|
14:19:40
|
606249158028864000
|
|
39
|
2722
|
CHIX
|
19/09/2024
|
14:19:45
|
592175407592497000
|
|
37
|
2722
|
CHIX
|
19/09/2024
|
14:19:45
|
592175407592497000
|
|
39
|
2722
|
CHIX
|
19/09/2024
|
14:19:45
|
592175407592497000
|
|
38
|
2722
|
CHIX
|
19/09/2024
|
14:19:45
|
592175407592497000
|
|
40
|
2722
|
CHIX
|
19/09/2024
|
14:19:45
|
592175407592497000
|
|
48
|
2720
|
XLON
|
19/09/2024
|
14:19:45
|
606249158028866000
|
|
150
|
2720
|
XLON
|
19/09/2024
|
14:19:45
|
606249158028866000
|
|
118
|
2720
|
CHIX
|
19/09/2024
|
14:19:58
|
606249158028873000
|
|
120
|
2720
|
CHIX
|
19/09/2024
|
14:19:58
|
606249158028873000
|
|
48
|
2720
|
XLON
|
19/09/2024
|
14:20:01
|
592175407592506000
|
|
227
|
2720
|
XLON
|
19/09/2024
|
14:20:09
|
592175407592511000
|
|
76
|
2720
|
XLON
|
19/09/2024
|
14:20:10
|
592175407592511000
|
|
117
|
2720
|
XLON
|
19/09/2024
|
14:20:19
|
592175407592516000
|
|
96
|
2720
|
XLON
|
19/09/2024
|
14:20:19
|
606249158028884000
|
|
142
|
2720
|
XLON
|
19/09/2024
|
14:20:19
|
606249158028884000
|
|
198
|
2720
|
CHIX
|
19/09/2024
|
14:20:19
|
606249158028884000
|
|
154
|
2720
|
CHIX
|
19/09/2024
|
14:24:15
|
592175407592645000
|
|
77
|
2718
|
CHIX
|
19/09/2024
|
14:24:31
|
606249158029014000
|
|
102
|
2720
|
CHIX
|
19/09/2024
|
14:26:13
|
606249158029079000
|
|
64
|
2718
|
AQXE
|
19/09/2024
|
14:29:41
|
606249158029194000
|
|
203
|
2718
|
CHIX
|
19/09/2024
|
14:29:56
|
592175407592858000
|
|
74
|
2718
|
CHIX
|
19/09/2024
|
14:29:56
|
592175407592858000
|
|
65
|
2718
|
AQXE
|
19/09/2024
|
14:29:56
|
606249158029205000
|
|
198
|
2718
|
CHIX
|
19/09/2024
|
14:29:56
|
606249158029205000
|
|
99
|
2718
|
TRQX
|
19/09/2024
|
14:29:56
|
606249158029205000
|
|
99
|
2718
|
BATE
|
19/09/2024
|
14:29:56
|
606249158029205000
|
|
91
|
2718
|
XLON
|
19/09/2024
|
14:30:05
|
592175407592871000
|
|
77
|
2718
|
XLON
|
19/09/2024
|
14:30:16
|
592175407592881000
|
|
48
|
2720
|
XLON
|
19/09/2024
|
14:31:01
|
606249158029261000
|
|
11
|
2722
|
XLON
|
19/09/2024
|
14:31:11
|
606249158029270000
|
|
89
|
2722
|
XLON
|
19/09/2024
|
14:31:11
|
592175407592928000
|
|
56
|
2720
|
AQXE
|
19/09/2024
|
14:31:26
|
592175407592940000
|
|
180
|
2720
|
CHIX
|
19/09/2024
|
14:31:26
|
592175407592940000
|
|
11
|
2720
|
AQXE
|
19/09/2024
|
14:31:26
|
592175407592940000
|
|
42
|
2720
|
CHIX
|
19/09/2024
|
14:31:26
|
592175407592940000
|
|
99
|
2720
|
BATE
|
19/09/2024
|
14:31:26
|
606249158029282000
|
|
99
|
2720
|
TRQX
|
19/09/2024
|
14:31:26
|
606249158029282000
|
|
140
|
2720
|
XLON
|
19/09/2024
|
14:31:26
|
592175407592941000
|
|
16
|
2720
|
XLON
|
19/09/2024
|
14:31:26
|
606249158029282000
|
|
32
|
2720
|
XLON
|
19/09/2024
|
14:31:26
|
592175407592941000
|
|
7
|
2720
|
AQXE
|
19/09/2024
|
14:31:57
|
606249158029304000
|
|
8
|
2720
|
AQXE
|
19/09/2024
|
14:31:57
|
606249158029304000
|
|
66
|
2720
|
AQXE
|
19/09/2024
|
14:31:57
|
592175407592965000
|
|
25
|
2720
|
AQXE
|
19/09/2024
|
14:31:57
|
592175407592965000
|
|
99
|
2716
|
AQXE
|
19/09/2024
|
14:32:27
|
606249158029325000
|
|
6
|
2716
|
TRQX
|
19/09/2024
|
14:34:22
|
592175407593080000
|
|
384
|
2716
|
XLON
|
19/09/2024
|
14:34:22
|
606249158029412000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:34:27
|
592175407593083000
|
|
8
|
2720
|
BATE
|
19/09/2024
|
14:34:27
|
592175407593083000
|
|
8
|
2720
|
BATE
|
19/09/2024
|
14:34:27
|
592175407593083000
|
|
80
|
2720
|
BATE
|
19/09/2024
|
14:34:27
|
606249158029416000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:34:31
|
606249158029419000
|
|
9
|
2720
|
BATE
|
19/09/2024
|
14:34:31
|
606249158029419000
|
|
87
|
2720
|
BATE
|
19/09/2024
|
14:34:31
|
592175407593087000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:34:38
|
592175407593092000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:34:38
|
592175407593092000
|
|
89
|
2720
|
BATE
|
19/09/2024
|
14:34:38
|
606249158029424000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:35:00
|
606249158029438000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:35:00
|
606249158029438000
|
|
183
|
2720
|
BATE
|
19/09/2024
|
14:35:00
|
592175407593107000
|
|
108
|
2718
|
BATE
|
19/09/2024
|
14:35:02
|
592175407593110000
|
|
15
|
2718
|
CHIX
|
19/09/2024
|
14:35:02
|
606249158029441000
|
|
84
|
2718
|
CHIX
|
19/09/2024
|
14:35:02
|
606249158029441000
|
|
99
|
2718
|
XLON
|
19/09/2024
|
14:35:02
|
606249158029441000
|
|
20
|
2718
|
CHIX
|
19/09/2024
|
14:35:28
|
592175407593133000
|
|
103
|
2718
|
XLON
|
19/09/2024
|
14:35:48
|
592175407593150000
|
|
203
|
2718
|
CHIX
|
19/09/2024
|
14:35:48
|
606249158029478000
|
|
170
|
2718
|
XLON
|
19/09/2024
|
14:36:11
|
592175407593167000
|
|
48
|
2720
|
XLON
|
19/09/2024
|
14:37:35
|
592175407593231000
|
|
62
|
2720
|
XLON
|
19/09/2024
|
14:37:35
|
592175407593231000
|
|
26
|
2720
|
XLON
|
19/09/2024
|
14:37:35
|
592175407593231000
|
|
27
|
2720
|
XLON
|
19/09/2024
|
14:37:35
|
592175407593231000
|
|
7
|
2720
|
XLON
|
19/09/2024
|
14:37:35
|
592175407593231000
|
|
89
|
2720
|
XLON
|
19/09/2024
|
14:37:58
|
592175407593252000
|
|
49
|
2720
|
XLON
|
19/09/2024
|
14:37:58
|
592175407593252000
|
|
29
|
2720
|
XLON
|
19/09/2024
|
14:37:58
|
592175407593252000
|
|
3
|
2720
|
XLON
|
19/09/2024
|
14:37:58
|
592175407593252000
|
|
1
|
2720
|
BATE
|
19/09/2024
|
14:38:10
|
606249158029587000
|
|
169
|
2720
|
BATE
|
19/09/2024
|
14:38:10
|
592175407593266000
|
|
4
|
2720
|
BATE
|
19/09/2024
|
14:38:21
|
592175407593276000
|
|
70
|
2720
|
BATE
|
19/09/2024
|
14:38:21
|
606249158029597000
|
|
56
|
2720
|
BATE
|
19/09/2024
|
14:38:21
|
606249158029597000
|
|
3
|
2720
|
BATE
|
19/09/2024
|
14:38:21
|
606249158029597000
|
|
197
|
2720
|
CHIX
|
19/09/2024
|
14:39:13
|
592175407593315000
|
|
170
|
2720
|
CHIX
|
19/09/2024
|
14:39:20
|
592175407593320000
|
|
118
|
2720
|
XLON
|
19/09/2024
|
14:40:12
|
592175407593365000
|
|
71
|
2720
|
XLON
|
19/09/2024
|
14:40:31
|
592175407593384000
|
|
286
|
2720
|
XLON
|
19/09/2024
|
14:42:02
|
592175407593465000
|
|
118
|
2720
|
XLON
|
19/09/2024
|
14:42:02
|
606249158029774000
|
|
99
|
2720
|
TRQX
|
19/09/2024
|
14:42:02
|
606249158029774000
|
|
113
|
2720
|
XLON
|
19/09/2024
|
14:42:11
|
606249158029782000
|
|
80
|
2720
|
XLON
|
19/09/2024
|
14:42:19
|
592175407593479000
|
|
26
|
2720
|
XLON
|
19/09/2024
|
14:42:19
|
592175407593479000
|
|
7
|
2720
|
XLON
|
19/09/2024
|
14:42:19
|
592175407593479000
|
|
113
|
2720
|
BATE
|
19/09/2024
|
14:42:28
|
592175407593486000
|
|
99
|
2718
|
TRQX
|
19/09/2024
|
14:44:07
|
592175407593568000
|
|
192
|
2718
|
BATE
|
19/09/2024
|
14:44:07
|
606249158029871000
|
|
99
|
2718
|
AQXE
|
19/09/2024
|
14:44:07
|
606249158029871000
|
|
8
|
2718
|
AQXE
|
19/09/2024
|
14:44:25
|
606249158029885000
|
|
7
|
2718
|
AQXE
|
19/09/2024
|
14:44:25
|
606249158029885000
|
|
66
|
2718
|
AQXE
|
19/09/2024
|
14:44:25
|
606249158029885000
|
|
34
|
2718
|
AQXE
|
19/09/2024
|
14:44:25
|
592175407593583000
|
|
8
|
2718
|
AQXE
|
19/09/2024
|
14:44:30
|
606249158029888000
|
|
7
|
2718
|
AQXE
|
19/09/2024
|
14:44:30
|
606249158029888000
|
|
87
|
2718
|
AQXE
|
19/09/2024
|
14:44:30
|
592175407593587000
|
|
7
|
2718
|
AQXE
|
19/09/2024
|
14:44:41
|
592175407593598000
|
|
7
|
2718
|
AQXE
|
19/09/2024
|
14:44:41
|
592175407593598000
|
|
2
|
2718
|
AQXE
|
19/09/2024
|
14:44:41
|
592175407593598000
|
|
171
|
2718
|
AQXE
|
19/09/2024
|
14:44:41
|
606249158029899000
|
|
100
|
2716
|
BATE
|
19/09/2024
|
14:45:07
|
606249158029920000
|
|
184
|
2716
|
TRQX
|
19/09/2024
|
14:46:01
|
592175407593672000
|
|
110
|
2716
|
BATE
|
19/09/2024
|
14:46:01
|
592175407593672000
|
|
284
|
2716
|
BATE
|
19/09/2024
|
14:46:01
|
592175407593672000
|
|
198
|
2716
|
TRQX
|
19/09/2024
|
14:46:01
|
606249158029969000
|
|
25
|
2716
|
XLON
|
19/09/2024
|
14:46:01
|
592175407593672000
|
|
6
|
2716
|
TRQX
|
19/09/2024
|
14:46:01
|
606249158029969000
|
|
7
|
2716
|
BATE
|
19/09/2024
|
14:46:01
|
592175407593672000
|
|
30
|
2716
|
XLON
|
19/09/2024
|
14:46:02
|
592175407593673000
|
|
7
|
2716
|
TRQX
|
19/09/2024
|
14:46:02
|
606249158029969000
|
|
6
|
2716
|
TRQX
|
19/09/2024
|
14:46:02
|
606249158029969000
|
|
236
|
2716
|
XLON
|
19/09/2024
|
14:46:21
|
592175407593693000
|
|
91
|
2716
|
TRQX
|
19/09/2024
|
14:48:31
|
606249158030085000
|
|
7
|
2716
|
TRQX
|
19/09/2024
|
14:48:31
|
606249158030085000
|
|
4
|
2716
|
BATE
|
19/09/2024
|
14:48:31
|
592175407593796000
|
|
99
|
2716
|
TRQX
|
19/09/2024
|
14:50:01
|
592175407593860000
|
|
242
|
2716
|
XLON
|
19/09/2024
|
14:50:01
|
606249158030145000
|
|
74
|
2716
|
BATE
|
19/09/2024
|
14:50:01
|
606249158030145000
|
|
42
|
2716
|
BATE
|
19/09/2024
|
14:50:01
|
606249158030145000
|
|
70
|
2716
|
TRQX
|
19/09/2024
|
14:50:01
|
606249158030145000
|
|
66
|
2716
|
TRQX
|
19/09/2024
|
14:50:01
|
606249158030145000
|
|
114
|
2716
|
XLON
|
19/09/2024
|
14:50:04
|
592175407593863000
|
|
1
|
2716
|
XLON
|
19/09/2024
|
14:50:04
|
592175407593863000
|
|
115
|
2718
|
BATE
|
19/09/2024
|
14:50:28
|
606249158030167000
|
|
54
|
2716
|
XLON
|
19/09/2024
|
14:50:31
|
606249158030169000
|
|
190
|
2716
|
XLON
|
19/09/2024
|
14:50:31
|
606249158030169000
|
|
9
|
2718
|
BATE
|
19/09/2024
|
14:51:18
|
606249158030207000
|
|
7
|
2718
|
BATE
|
19/09/2024
|
14:51:18
|
606249158030207000
|
|
4
|
2718
|
BATE
|
19/09/2024
|
14:51:18
|
592175407593926000
|
|
11
|
2718
|
BATE
|
19/09/2024
|
14:51:18
|
606249158030207000
|
|
8
|
2718
|
BATE
|
19/09/2024
|
14:51:18
|
592175407593926000
|
|
4
|
2718
|
BATE
|
19/09/2024
|
14:51:18
|
592175407593926000
|
|
1
|
2718
|
BATE
|
19/09/2024
|
14:51:18
|
606249158030207000
|
|
71
|
2718
|
BATE
|
19/09/2024
|
14:51:18
|
592175407593926000
|
|
8
|
2718
|
BATE
|
19/09/2024
|
14:51:56
|
606249158030238000
|
|
9
|
2718
|
BATE
|
19/09/2024
|
14:51:56
|
606249158030238000
|
|
98
|
2718
|
BATE
|
19/09/2024
|
14:51:56
|
592175407593960000
|
|
31
|
2718
|
XLON
|
19/09/2024
|
14:52:07
|
592175407593969000
|
|
16
|
2718
|
XLON
|
19/09/2024
|
14:52:07
|
592175407593969000
|
|
25
|
2718
|
XLON
|
19/09/2024
|
14:52:07
|
592175407593969000
|
|
43
|
2718
|
XLON
|
19/09/2024
|
14:52:07
|
592175407593969000
|
|
26
|
2718
|
XLON
|
19/09/2024
|
14:52:27
|
592175407593989000
|
|
28
|
2718
|
XLON
|
19/09/2024
|
14:52:27
|
592175407593989000
|
|
61
|
2718
|
XLON
|
19/09/2024
|
14:52:27
|
592175407593989000
|
|
8
|
2718
|
BATE
|
19/09/2024
|
14:52:34
|
592175407593994000
|
|
8
|
2718
|
BATE
|
19/09/2024
|
14:52:34
|
592175407593994000
|
|
99
|
2718
|
BATE
|
19/09/2024
|
14:52:34
|
606249158030271000
|
|
8
|
2718
|
BATE
|
19/09/2024
|
14:52:49
|
592175407594008000
|
|
7
|
2718
|
BATE
|
19/09/2024
|
14:52:49
|
592175407594008000
|
|
100
|
2718
|
BATE
|
19/09/2024
|
14:52:49
|
606249158030284000
|
|
117
|
2720
|
TRQX
|
19/09/2024
|
14:56:35
|
606249158030466000
|
|
100
|
2720
|
XLON
|
19/09/2024
|
14:56:39
|
606249158030469000
|
|
142
|
2718
|
XLON
|
19/09/2024
|
14:56:45
|
606249158030473000
|
|
9
|
2720
|
BATE
|
19/09/2024
|
14:56:47
|
592175407594210000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:56:47
|
592175407594210000
|
|
8
|
2720
|
BATE
|
19/09/2024
|
14:56:47
|
592175407594210000
|
|
79
|
2720
|
BATE
|
19/09/2024
|
14:56:47
|
592175407594210000
|
|
8
|
2720
|
BATE
|
19/09/2024
|
14:56:48
|
606249158030475000
|
|
8
|
2720
|
BATE
|
19/09/2024
|
14:56:48
|
606249158030475000
|
|
22
|
2720
|
BATE
|
19/09/2024
|
14:56:48
|
592175407594211000
|
|
21
|
2720
|
XLON
|
19/09/2024
|
14:56:50
|
592175407594213000
|
|
31
|
2720
|
XLON
|
19/09/2024
|
14:56:50
|
592175407594213000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:56:50
|
606249158030477000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:56:50
|
606249158030477000
|
|
39
|
2720
|
XLON
|
19/09/2024
|
14:56:50
|
606249158030477000
|
|
40
|
2720
|
XLON
|
19/09/2024
|
14:56:57
|
606249158030482000
|
|
30
|
2720
|
XLON
|
19/09/2024
|
14:56:57
|
606249158030482000
|
|
29
|
2720
|
XLON
|
19/09/2024
|
14:56:57
|
606249158030482000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:56:57
|
592175407594218000
|
|
1
|
2720
|
BATE
|
19/09/2024
|
14:56:57
|
592175407594218000
|
|
25
|
2720
|
XLON
|
19/09/2024
|
14:57:04
|
606249158030489000
|
|
29
|
2720
|
XLON
|
19/09/2024
|
14:57:04
|
606249158030489000
|
|
6
|
2720
|
BATE
|
19/09/2024
|
14:57:04
|
592175407594225000
|
|
48
|
2720
|
XLON
|
19/09/2024
|
14:58:01
|
606249158030532000
|
|
135
|
2720
|
XLON
|
19/09/2024
|
14:58:57
|
606249158030569000
|
|
107
|
2720
|
XLON
|
19/09/2024
|
14:58:57
|
606249158030569000
|
|
13
|
2720
|
XLON
|
19/09/2024
|
14:59:01
|
592175407594314000
|
|
8
|
2720
|
BATE
|
19/09/2024
|
14:59:01
|
606249158030572000
|
|
8
|
2720
|
BATE
|
19/09/2024
|
14:59:01
|
606249158030572000
|
|
7
|
2720
|
BATE
|
19/09/2024
|
14:59:01
|
606249158030572000
|
|
18
|
2720
|
BATE
|
19/09/2024
|
14:59:01
|
606249158030572000
|
|
58
|
2720
|
BATE
|
19/09/2024
|
14:59:01
|
606249158030572000
|
|
112
|
2720
|
BATE
|
19/09/2024
|
14:59:07
|
606249158030576000
|
|
115
|
2720
|
BATE
|
19/09/2024
|
14:59:11
|
606249158030579000
|
|
31
|
2720
|
XLON
|
19/09/2024
|
14:59:16
|
592175407594325000
|
|
21
|
2720
|
XLON
|
19/09/2024
|
14:59:16
|
592175407594325000
|
|
5
|
2720
|
BATE
|
19/09/2024
|
14:59:16
|
606249158030582000
|
|
58
|
2720
|
BATE
|
19/09/2024
|
14:59:16
|
606249158030582000
|
|
115
|
2720
|
BATE
|
19/09/2024
|
14:59:22
|
606249158030586000
|
|
115
|
2720
|
BATE
|
19/09/2024
|
14:59:23
|
592175407594330000
|
|
5
|
2720
|
XLON
|
19/09/2024
|
15:00:01
|
592175407594371000
|
|
121
|
2720
|
XLON
|
19/09/2024
|
15:00:03
|
592175407594374000
|
|
116
|
2720
|
XLON
|
19/09/2024
|
15:00:03
|
592175407594374000
|
|
69
|
2720
|
XLON
|
19/09/2024
|
15:00:31
|
592175407594402000
|
|
109
|
2720
|
XLON
|
19/09/2024
|
15:01:07
|
592175407594432000
|
|
109
|
2720
|
XLON
|
19/09/2024
|
15:01:09
|
592175407594434000
|
|
109
|
2720
|
XLON
|
19/09/2024
|
15:01:18
|
606249158030691000
|
|
109
|
2720
|
BATE
|
19/09/2024
|
15:01:45
|
592175407594461000
|
|
133
|
2718
|
XLON
|
19/09/2024
|
15:02:01
|
592175407594473000
|
|
103
|
2718
|
XLON
|
19/09/2024
|
15:02:07
|
606249158030726000
|
|
71
|
2718
|
XLON
|
19/09/2024
|
15:02:31
|
592175407594500000
|
|
32
|
2718
|
XLON
|
19/09/2024
|
15:02:31
|
592175407594500000
|
|
139
|
2716
|
TRQX
|
19/09/2024
|
15:03:01
|
592175407594526000
|
|
107
|
2718
|
XLON
|
19/09/2024
|
15:04:40
|
606249158030841000
|
|
111
|
2718
|
XLON
|
19/09/2024
|
15:04:45
|
592175407594605000
|
|
218
|
2718
|
BATE
|
19/09/2024
|
15:05:15
|
606249158030866000
|
|
5
|
2718
|
BATE
|
19/09/2024
|
15:06:00
|
592175407594659000
|
|
223
|
2718
|
BATE
|
19/09/2024
|
15:06:27
|
592175407594677000
|
|
7
|
2718
|
BATE
|
19/09/2024
|
15:07:04
|
606249158030937000
|
|
143
|
2718
|
XLON
|
19/09/2024
|
15:07:04
|
592175407594703000
|
|
30
|
2718
|
XLON
|
19/09/2024
|
15:07:04
|
592175407594703000
|
|
3
|
2718
|
XLON
|
19/09/2024
|
15:07:04
|
592175407594703000
|
|
17
|
2718
|
XLON
|
19/09/2024
|
15:07:10
|
592175407594708000
|
|
32
|
2716
|
XLON
|
19/09/2024
|
15:07:10
|
592175407594708000
|
|
71
|
2716
|
XLON
|
19/09/2024
|
15:07:31
|
592175407594722000
|
|
594
|
2718
|
BATE
|
19/09/2024
|
15:09:02
|
592175407594787000
|
|
108
|
2718
|
BATE
|
19/09/2024
|
15:09:02
|
592175407594787000
|
|
216
|
2718
|
BATE
|
19/09/2024
|
15:09:02
|
606249158031017000
|
|
108
|
2718
|
BATE
|
19/09/2024
|
15:09:02
|
606249158031017000
|
|
140
|
2718
|
XLON
|
19/09/2024
|
15:09:02
|
592175407594788000
|
|
337
|
2718
|
XLON
|
19/09/2024
|
15:09:04
|
606249158031018000
|
|
492
|
2718
|
XLON
|
19/09/2024
|
15:09:06
|
592175407594791000
|
|
70
|
2718
|
XLON
|
19/09/2024
|
15:09:32
|
592175407594809000
|
|
254
|
2718
|
XLON
|
19/09/2024
|
15:09:32
|
592175407594809000
|
|
65
|
2718
|
XLON
|
19/09/2024
|
15:09:34
|
592175407594810000
|
|
272
|
2718
|
XLON
|
19/09/2024
|
15:09:34
|
592175407594810000
|
|
48
|
2718
|
XLON
|
19/09/2024
|
15:11:01
|
606249158031101000
|
|
127
|
2718
|
XLON
|
19/09/2024
|
15:11:53
|
592175407594915000
|
|
153
|
2718
|
XLON
|
19/09/2024
|
15:11:53
|
592175407594915000
|
|
165
|
2718
|
XLON
|
19/09/2024
|
15:11:53
|
606249158031136000
|
|
228
|
2718
|
XLON
|
19/09/2024
|
15:11:53
|
606249158031136000
|
|
99
|
2718
|
BATE
|
19/09/2024
|
15:11:53
|
606249158031137000
|
|
359
|
2716
|
XLON
|
19/09/2024
|
15:13:01
|
592175407594961000
|
|
165
|
2716
|
XLON
|
19/09/2024
|
15:13:01
|
606249158031180000
|
|
226
|
2716
|
XLON
|
19/09/2024
|
15:13:01
|
606249158031180000
|
|
110
|
2718
|
XLON
|
19/09/2024
|
15:20:14
|
592175407595265000
|
|
321
|
2716
|
XLON
|
19/09/2024
|
15:21:00
|
592175407595292000
|
|
121
|
2716
|
XLON
|
19/09/2024
|
15:21:00
|
606249158031492000
|
|
110
|
2716
|
XLON
|
19/09/2024
|
15:21:00
|
592175407595292000
|
|
99
|
2716
|
BATE
|
19/09/2024
|
15:21:01
|
592175407595293000
|
|
99
|
2716
|
BATE
|
19/09/2024
|
15:21:01
|
606249158031493000
|
|
99
|
2716
|
BATE
|
19/09/2024
|
15:21:04
|
592175407595295000
|
|
54
|
2716
|
XLON
|
19/09/2024
|
15:21:04
|
606249158031495000
|
|
126
|
2716
|
XLON
|
19/09/2024
|
15:21:31
|
606249158031509000
|
|
10
|
2716
|
XLON
|
19/09/2024
|
15:22:01
|
606249158031525000
|
|
198
|
2716
|
XLON
|
19/09/2024
|
15:22:07
|
606249158031530000
|
|
99
|
2716
|
XLON
|
19/09/2024
|
15:22:07
|
606249158031530000
|
|
121
|
2716
|
XLON
|
19/09/2024
|
15:22:07
|
606249158031530000
|
|
294
|
2716
|
XLON
|
19/09/2024
|
15:22:07
|
606249158031530000
|
|
25
|
2716
|
XLON
|
19/09/2024
|
15:22:07
|
606249158031530000
|
|
9
|
2716
|
BATE
|
19/09/2024
|
15:22:07
|
592175407595333000
|
|
238
|
2716
|
XLON
|
19/09/2024
|
15:22:07
|
606249158031530000
|
|
30
|
2716
|
XLON
|
19/09/2024
|
15:22:07
|
592175407595333000
|
|
110
|
2716
|
XLON
|
19/09/2024
|
15:22:07
|
592175407595333000
|
|
9
|
2716
|
BATE
|
19/09/2024
|
15:22:07
|
606249158031530000
|
|
9
|
2716
|
BATE
|
19/09/2024
|
15:22:07
|
606249158031530000
|
|
83
|
2716
|
XLON
|
19/09/2024
|
15:22:07
|
606249158031530000
|
|
82
|
2716
|
XLON
|
19/09/2024
|
15:22:07
|
606249158031530000
|
|
190
|
2714
|
XLON
|
19/09/2024
|
15:23:01
|
606249158031561000
|
|
36
|
2714
|
XLON
|
19/09/2024
|
15:23:01
|
606249158031561000
|
|
151
|
2714
|
XLON
|
19/09/2024
|
15:24:37
|
592175407595430000
|
|
214
|
2714
|
XLON
|
19/09/2024
|
15:24:37
|
592175407595430000
|
|
99
|
2714
|
XLON
|
19/09/2024
|
15:24:37
|
592175407595430000
|
|
61
|
2714
|
XLON
|
19/09/2024
|
15:24:37
|
606249158031621000
|
|
216
|
2714
|
XLON
|
19/09/2024
|
15:28:10
|
606249158031757000
|
|
75
|
2714
|
XLON
|
19/09/2024
|
15:28:10
|
606249158031757000
|
|
141
|
2714
|
XLON
|
19/09/2024
|
15:28:10
|
606249158031757000
|
|
110
|
2712
|
BATE
|
19/09/2024
|
15:30:35
|
592175407595665000
|
|
69
|
2718
|
XLON
|
19/09/2024
|
15:32:02
|
606249158031898000
|
|
36
|
2722
|
BATE
|
19/09/2024
|
15:32:12
|
592175407595733000
|
|
134
|
2722
|
BATE
|
19/09/2024
|
15:32:12
|
606249158031906000
|
|
182
|
2722
|
XLON
|
19/09/2024
|
15:32:38
|
592175407595752000
|
|
99
|
2720
|
BATE
|
19/09/2024
|
15:32:39
|
592175407595753000
|
|
226
|
2720
|
XLON
|
19/09/2024
|
15:32:39
|
606249158031925000
|
|
140
|
2720
|
XLON
|
19/09/2024
|
15:32:39
|
606249158031925000
|
|
249
|
2720
|
XLON
|
19/09/2024
|
15:32:39
|
606249158031925000
|
|
389
|
2720
|
XLON
|
19/09/2024
|
15:32:40
|
592175407595754000
|
|
160
|
2720
|
XLON
|
19/09/2024
|
15:32:40
|
606249158031925000
|
|
320
|
2720
|
XLON
|
19/09/2024
|
15:32:40
|
606249158031926000
|
|
350
|
2720
|
XLON
|
19/09/2024
|
15:32:44
|
592175407595756000
|
|
267
|
2720
|
BATE
|
19/09/2024
|
15:32:44
|
606249158031928000
|
|
178
|
2718
|
XLON
|
19/09/2024
|
15:35:19
|
592175407595862000
|
|
99
|
2718
|
BATE
|
19/09/2024
|
15:35:32
|
592175407595873000
|
|
208
|
2718
|
XLON
|
19/09/2024
|
15:35:32
|
592175407595873000
|
|
125
|
2718
|
XLON
|
19/09/2024
|
15:35:32
|
592175407595873000
|
|
113
|
2718
|
XLON
|
19/09/2024
|
15:35:32
|
606249158032038000
|
|
99
|
2718
|
BATE
|
19/09/2024
|
15:35:32
|
606249158032038000
|
|
238
|
2716
|
XLON
|
19/09/2024
|
15:35:32
|
606249158032038000
|
|
135
|
2714
|
XLON
|
19/09/2024
|
15:41:03
|
592175407596098000
|
|
99
|
2714
|
BATE
|
19/09/2024
|
15:41:03
|
592175407596098000
|
|
99
|
2714
|
BATE
|
19/09/2024
|
15:41:03
|
592175407596098000
|
|
99
|
2714
|
BATE
|
19/09/2024
|
15:41:03
|
592175407596098000
|
|
99
|
2714
|
BATE
|
19/09/2024
|
15:41:03
|
606249158032249000
|
|
462
|
2714
|
XLON
|
19/09/2024
|
15:41:03
|
606249158032249000
|
|
135
|
2714
|
XLON
|
19/09/2024
|
15:41:03
|
606249158032249000
|
|
234
|
2714
|
XLON
|
19/09/2024
|
15:41:03
|
606249158032249000
|
|
149
|
2714
|
XLON
|
19/09/2024
|
15:41:03
|
606249158032249000
|
|
371
|
2714
|
XLON
|
19/09/2024
|
15:41:03
|
592175407596098000
|
|
238
|
2714
|
XLON
|
19/09/2024
|
15:41:03
|
606249158032249000
|
|
117
|
2714
|
XLON
|
19/09/2024
|
15:41:31
|
592175407596117000
|
|
99
|
2716
|
BATE
|
19/09/2024
|
15:45:14
|
592175407596275000
|
|
117
|
2716
|
XLON
|
19/09/2024
|
15:45:14
|
606249158032415000
|
|
5
|
2714
|
BATE
|
19/09/2024
|
15:46:04
|
592175407596319000
|
|
164
|
2716
|
XLON
|
19/09/2024
|
15:47:00
|
592175407596362000
|
|
38
|
2716
|
XLON
|
19/09/2024
|
15:47:20
|
592175407596376000
|
|
115
|
2726
|
XLON
|
19/09/2024
|
15:48:15
|
606249158032547000
|
|
30
|
2726
|
XLON
|
19/09/2024
|
15:48:15
|
592175407596416000
|
|
71
|
2726
|
XLON
|
19/09/2024
|
15:48:15
|
592175407596416000
|
|
210
|
2730
|
XLON
|
19/09/2024
|
15:48:35
|
592175407596432000
|
|
556
|
2730
|
XLON
|
19/09/2024
|
15:50:26
|
592175407596521000
|
|
111
|
2730
|
XLON
|
19/09/2024
|
15:50:26
|
592175407596521000
|
|
222
|
2730
|
XLON
|
19/09/2024
|
15:50:26
|
592175407596521000
|
|
111
|
2730
|
XLON
|
19/09/2024
|
15:50:26
|
592175407596521000
|
|
266
|
2730
|
XLON
|
19/09/2024
|
15:50:26
|
606249158032645000
|
|
111
|
2730
|
XLON
|
19/09/2024
|
15:50:26
|
606249158032645000
|
|
99
|
2730
|
BATE
|
19/09/2024
|
15:50:26
|
592175407596521000
|
|
116
|
2730
|
XLON
|
19/09/2024
|
15:50:26
|
606249158032645000
|
|
346
|
2730
|
XLON
|
19/09/2024
|
15:50:26
|
606249158032645000
|
|
99
|
2730
|
BATE
|
19/09/2024
|
15:50:26
|
592175407596521000
|
|
462
|
2730
|
XLON
|
19/09/2024
|
15:50:26
|
606249158032645000
|
|
99
|
2730
|
BATE
|
19/09/2024
|
15:50:26
|
606249158032645000
|
|
107
|
2730
|
BATE
|
19/09/2024
|
15:50:26
|
606249158032645000
|
|
355
|
2730
|
BATE
|
19/09/2024
|
15:50:26
|
606249158032645000
|
|
80
|
2730
|
BATE
|
19/09/2024
|
15:50:26
|
592175407596521000
|
|
207
|
2724
|
XLON
|
19/09/2024
|
15:53:27
|
592175407596652000
|
|
111
|
2724
|
BATE
|
19/09/2024
|
15:53:27
|
606249158032769000
|
|
199
|
2724
|
XLON
|
19/09/2024
|
15:53:27
|
592175407596652000
|
|
206
|
2724
|
XLON
|
19/09/2024
|
15:53:27
|
606249158032769000
|
|
206
|
2724
|
XLON
|
19/09/2024
|
15:53:27
|
606249158032769000
|
|
226
|
2724
|
XLON
|
19/09/2024
|
15:53:27
|
592175407596652000
|
|
351
|
2720
|
XLON
|
19/09/2024
|
15:54:55
|
592175407596711000
|
|
236
|
2720
|
XLON
|
19/09/2024
|
15:54:55
|
592175407596711000
|
|
198
|
2720
|
BATE
|
19/09/2024
|
15:54:55
|
606249158032823000
|
|
99
|
2720
|
BATE
|
19/09/2024
|
15:54:55
|
606249158032823000
|
|
129
|
2720
|
BATE
|
19/09/2024
|
16:01:00
|
606249158033076000
|
|
297
|
2718
|
BATE
|
19/09/2024
|
16:01:01
|
592175407596982000
|
|
298
|
2718
|
XLON
|
19/09/2024
|
16:01:01
|
606249158033077000
|
|
57
|
2718
|
XLON
|
19/09/2024
|
16:01:01
|
592175407596982000
|
|
8
|
2716
|
BATE
|
19/09/2024
|
16:01:03
|
592175407596984000
|
|
7
|
2716
|
BATE
|
19/09/2024
|
16:01:03
|
592175407596984000
|
|
36
|
2720
|
BATE
|
19/09/2024
|
16:01:09
|
606249158033084000
|
|
78
|
2720
|
BATE
|
19/09/2024
|
16:01:09
|
592175407596989000
|
|
129
|
2720
|
BATE
|
19/09/2024
|
16:01:14
|
592175407596993000
|
|
129
|
2720
|
BATE
|
19/09/2024
|
16:01:16
|
592175407596996000
|
|
21
|
2720
|
XLON
|
19/09/2024
|
16:01:26
|
592175407597003000
|
|
20
|
2720
|
XLON
|
19/09/2024
|
16:01:26
|
592175407597003000
|
|
27
|
2720
|
XLON
|
19/09/2024
|
16:01:26
|
592175407597003000
|
|
61
|
2720
|
XLON
|
19/09/2024
|
16:01:26
|
592175407597003000
|
|
110
|
2720
|
XLON
|
19/09/2024
|
16:01:32
|
606249158033101000
|
|
187
|
2720
|
XLON
|
19/09/2024
|
16:01:37
|
592175407597012000
|
|
105
|
2726
|
BATE
|
19/09/2024
|
16:04:02
|
606249158033222000
|
|
105
|
2726
|
BATE
|
19/09/2024
|
16:04:02
|
592175407597136000
|
|
7
|
2726
|
BATE
|
19/09/2024
|
16:04:11
|
606249158033230000
|
|
8
|
2726
|
BATE
|
19/09/2024
|
16:04:11
|
606249158033230000
|
|
205
|
2726
|
BATE
|
19/09/2024
|
16:04:23
|
592175407597154000
|
|
200
|
2726
|
BATE
|
19/09/2024
|
16:04:44
|
592175407597171000
|
|
177
|
2728
|
BATE
|
19/09/2024
|
16:04:52
|
606249158033261000
|
|
68
|
2728
|
BATE
|
19/09/2024
|
16:05:10
|
606249158033276000
|
|
108
|
2728
|
BATE
|
19/09/2024
|
16:05:10
|
606249158033276000
|
|
568
|
2726
|
BATE
|
19/09/2024
|
16:05:11
|
606249158033278000
|
|
184
|
2726
|
BATE
|
19/09/2024
|
16:05:53
|
606249158033315000
|
|
57
|
2726
|
BATE
|
19/09/2024
|
16:06:58
|
606249158033368000
|
|
234
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
592175407597419000
|
|
117
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
592175407597419000
|
|
117
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
592175407597419000
|
|
234
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
592175407597419000
|
|
90
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
606249158033487000
|
|
234
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
606249158033487000
|
|
98
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
606249158033487000
|
|
136
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
606249158033487000
|
|
109
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
606249158033487000
|
|
8
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
606249158033487000
|
|
117
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
606249158033487000
|
|
234
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
606249158033487000
|
|
234
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
606249158033487000
|
|
583
|
2726
|
BATE
|
19/09/2024
|
16:09:22
|
606249158033487000
|
|
95
|
2726
|
BATE
|
19/09/2024
|
16:09:35
|
592175407597429000
|
|
284
|
2730
|
BATE
|
19/09/2024
|
16:18:26
|
592175407597896000
|
|
44
|
2730
|
BATE
|
19/09/2024
|
16:18:50
|
592175407597918000
|
|
32
|
2730
|
BATE
|
19/09/2024
|
16:18:51
|
592175407597920000
|
|
200
|
2730
|
BATE
|
19/09/2024
|
16:18:51
|
592175407597920000
|
|
200
|
2730
|
BATE
|
19/09/2024
|
16:18:51
|
592175407597920000
|
|
200
|
2730
|
BATE
|
19/09/2024
|
16:18:51
|
592175407597920000
|
|
100
|
2730
|
BATE
|
19/09/2024
|
16:18:51
|
592175407597920000
|
|
47
|
2730
|
BATE
|
19/09/2024
|
16:18:51
|
592175407597920000
|
|
200
|
2730
|
BATE
|
19/09/2024
|
16:18:51
|
606249158033957000
|
|
200
|
2730
|
BATE
|
19/09/2024
|
16:18:51
|
606249158033957000
|
|
100
|
2730
|
BATE
|
19/09/2024
|
16:18:51
|
606249158033957000
|
|
37
|
2730
|
BATE
|
19/09/2024
|
16:18:51
|
592175407597920000
|
|
116
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
200
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
100
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
100
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
100
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
508
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
203
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
200
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
167
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
100
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
606249158034151000
|
|
213
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
606249158034151000
|
|
994
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
606249158034151000
|
|
418
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
606249158034151000
|
|
501
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
606249158034151000
|
|
447
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
606249158034151000
|
|
385
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
388
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
425
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
606249158034151000
|
|
279
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
606249158034151000
|
|
388
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
592175407598125000
|
|
341
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
606249158034151000
|
|
388
|
2730
|
BATE
|
19/09/2024
|
16:21:57
|
606249158034151000
|
|
538
|
2730
|
BATE
|
19/09/2024
|
16:21:58
|
592175407598126000
|
|
469
|
2730
|
BATE
|
19/09/2024
|
16:21:58
|
592175407598126000
|
|
124
|
2728
|
BATE
|
19/09/2024
|
16:25:23
|
592175407598356000
|
|
220
|
2728
|
BATE
|
19/09/2024
|
16:26:15
|
592175407598408000
|
|
5
|
2728
|
BATE
|
19/09/2024
|
16:26:47
|
592175407598441000
|
|
108
|
2728
|
BATE
|
19/09/2024
|
16:26:47
|
592175407598441000
|
|
116
|
2728
|
BATE
|
19/09/2024
|
16:27:28
|
592175407598479000
|
|
10
|
2728
|
BATE
|
19/09/2024
|
16:27:28
|
592175407598479000
|
|
234
|
2728
|
BATE
|
19/09/2024
|
16:27:51
|
592175407598501000
|
|
236
|
2728
|
BATE
|
19/09/2024
|
16:27:51
|
606249158034505000
|
|
144
|
2728
|
BATE
|
19/09/2024
|
16:27:51
|
606249158034505000
|
|
90
|
2728
|
BATE
|
19/09/2024
|
16:28:15
|
606249158034526000
|
|
18
|
2728
|
BATE
|
19/09/2024
|
16:28:52
|
606249158034558000
|
|
109
|
2728
|
BATE
|
19/09/2024
|
16:29:14
|
606249158034577000
|