SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 24
September 2024 it had purchased a total of 70,000 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
|
Number of
ordinary shares purchased
|
36,844
|
4,473
|
5,239
|
6,386
|
17,058
|
|
Highest
price paid (per ordinary share)
|
2,728.00
|
2,728.00
|
2,728.00
|
2,728.00
|
2,728.00
|
|
Lowest
price paid (per ordinary share)
|
2,700.00
|
2,702.00
|
2,702.00
|
2,706.00
|
2,700.00
|
|
Average
price paid (per ordinary share)
|
2,718.74
|
2,719.73
|
2,715.70
|
2,723.64
|
2,718.19
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
5,247,062.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
99,199,152. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
|
Issuer Name
|
SPECTRIS PLC
|
|
LEI
|
213800Z4CO2CZO3M3T10
|
|
ISIN
|
GB0003308607
|
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
|
Intermediary Code
|
BARCGBN1
|
|
Time zone
|
GMT
|
|
Currency
|
GBP
|
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
|
103
|
2728
|
BATE
|
24/09/2024
|
08:19:52
|
592177177049368000
|
|
92
|
2728
|
TRQX
|
24/09/2024
|
08:19:52
|
592177177049368000
|
|
103
|
2728
|
AQXE
|
24/09/2024
|
08:19:52
|
592177177049368000
|
|
11
|
2728
|
TRQX
|
24/09/2024
|
08:19:52
|
592177177049368000
|
|
96
|
2728
|
AQXE
|
24/09/2024
|
08:19:52
|
606250927477317000
|
|
212
|
2728
|
CHIX
|
24/09/2024
|
08:19:52
|
606250927477317000
|
|
97
|
2728
|
XLON
|
24/09/2024
|
08:19:52
|
606250927477317000
|
|
122
|
2728
|
CHIX
|
24/09/2024
|
08:19:52
|
606250927477317000
|
|
7
|
2728
|
AQXE
|
24/09/2024
|
08:19:52
|
606250927477317000
|
|
12
|
2728
|
XLON
|
24/09/2024
|
08:19:52
|
606250927477317000
|
|
58
|
2728
|
XLON
|
24/09/2024
|
08:19:52
|
606250927477317000
|
|
58
|
2728
|
XLON
|
24/09/2024
|
08:19:52
|
606250927477317000
|
|
93
|
2726
|
AQXE
|
24/09/2024
|
08:19:57
|
592177177049369000
|
|
145
|
2726
|
XLON
|
24/09/2024
|
08:19:57
|
592177177049369000
|
|
103
|
2726
|
CHIX
|
24/09/2024
|
08:19:57
|
606250927477318000
|
|
103
|
2726
|
XLON
|
24/09/2024
|
08:19:57
|
606250927477318000
|
|
11
|
2726
|
AQXE
|
24/09/2024
|
08:19:57
|
592177177049369000
|
|
114
|
2726
|
XLON
|
24/09/2024
|
08:23:24
|
606250927477391000
|
|
123
|
2726
|
XLON
|
24/09/2024
|
08:23:24
|
606250927477391000
|
|
63
|
2726
|
XLON
|
24/09/2024
|
08:24:40
|
606250927477422000
|
|
52
|
2726
|
XLON
|
24/09/2024
|
08:24:40
|
606250927477422000
|
|
248
|
2724
|
XLON
|
24/09/2024
|
08:26:02
|
592177177049509000
|
|
2
|
2724
|
XLON
|
24/09/2024
|
08:26:02
|
592177177049509000
|
|
130
|
2724
|
XLON
|
24/09/2024
|
08:26:02
|
592177177049509000
|
|
53
|
2724
|
CHIX
|
24/09/2024
|
08:26:02
|
592177177049509000
|
|
57
|
2724
|
CHIX
|
24/09/2024
|
08:26:02
|
592177177049509000
|
|
75
|
2724
|
TRQX
|
24/09/2024
|
08:26:02
|
606250927477450000
|
|
103
|
2724
|
CHIX
|
24/09/2024
|
08:26:02
|
606250927477450000
|
|
75
|
2724
|
BATE
|
24/09/2024
|
08:26:02
|
606250927477450000
|
|
28
|
2724
|
BATE
|
24/09/2024
|
08:26:02
|
606250927477450000
|
|
103
|
2724
|
AQXE
|
24/09/2024
|
08:26:02
|
592177177049509000
|
|
28
|
2724
|
TRQX
|
24/09/2024
|
08:26:02
|
606250927477450000
|
|
140
|
2724
|
XLON
|
24/09/2024
|
08:26:02
|
592177177049509000
|
|
55
|
2724
|
XLON
|
24/09/2024
|
08:26:02
|
592177177049509000
|
|
5
|
2728
|
CHIX
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
103
|
2728
|
CHIX
|
24/09/2024
|
09:17:24
|
606250927478541000
|
|
67
|
2728
|
AQXE
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
36
|
2728
|
AQXE
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
194
|
2728
|
XLON
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
291
|
2728
|
CHIX
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
128
|
2728
|
BATE
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
294
|
2728
|
XLON
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
113
|
2728
|
AQXE
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
382
|
2728
|
XLON
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
9
|
2728
|
BATE
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
103
|
2728
|
TRQX
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
104
|
2728
|
BATE
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
16
|
2728
|
XLON
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
186
|
2728
|
XLON
|
24/09/2024
|
09:17:24
|
592177177050672000
|
|
103
|
2728
|
AQXE
|
24/09/2024
|
09:17:24
|
606250927478541000
|
|
113
|
2728
|
XLON
|
24/09/2024
|
09:17:24
|
606250927478541000
|
|
206
|
2728
|
CHIX
|
24/09/2024
|
09:17:24
|
606250927478541000
|
|
113
|
2728
|
BATE
|
24/09/2024
|
09:17:24
|
606250927478541000
|
|
113
|
2728
|
TRQX
|
24/09/2024
|
09:17:24
|
606250927478541000
|
|
139
|
2728
|
TRQX
|
24/09/2024
|
09:17:24
|
606250927478541000
|
|
285
|
2728
|
CHIX
|
24/09/2024
|
09:17:24
|
606250927478541000
|
|
32
|
2728
|
AQXE
|
24/09/2024
|
09:17:25
|
592177177050672000
|
|
35
|
2728
|
AQXE
|
24/09/2024
|
09:17:25
|
592177177050672000
|
|
121
|
2728
|
XLON
|
24/09/2024
|
09:17:25
|
592177177050672000
|
|
76
|
2728
|
XLON
|
24/09/2024
|
09:17:25
|
592177177050672000
|
|
124
|
2728
|
XLON
|
24/09/2024
|
09:17:25
|
606250927478541000
|
|
58
|
2728
|
XLON
|
24/09/2024
|
09:17:25
|
592177177050672000
|
|
36
|
2728
|
AQXE
|
24/09/2024
|
09:17:25
|
592177177050672000
|
|
103
|
2728
|
CHIX
|
24/09/2024
|
09:17:25
|
606250927478541000
|
|
103
|
2722
|
XLON
|
24/09/2024
|
09:17:29
|
592177177050674000
|
|
22
|
2722
|
CHIX
|
24/09/2024
|
09:17:29
|
606250927478543000
|
|
131
|
2722
|
CHIX
|
24/09/2024
|
09:17:29
|
606250927478543000
|
|
7
|
2724
|
AQXE
|
24/09/2024
|
09:17:29
|
606250927478543000
|
|
103
|
2724
|
AQXE
|
24/09/2024
|
09:17:29
|
592177177050674000
|
|
166
|
2724
|
TRQX
|
24/09/2024
|
09:17:29
|
606250927478543000
|
|
105
|
2728
|
XLON
|
24/09/2024
|
09:38:12
|
606250927479005000
|
|
48
|
2728
|
CHIX
|
24/09/2024
|
09:38:13
|
606250927479005000
|
|
141
|
2728
|
CHIX
|
24/09/2024
|
09:38:13
|
606250927479005000
|
|
214
|
2726
|
XLON
|
24/09/2024
|
09:38:16
|
592177177051167000
|
|
289
|
2726
|
XLON
|
24/09/2024
|
09:38:16
|
592177177051167000
|
|
105
|
2724
|
TRQX
|
24/09/2024
|
09:39:49
|
592177177051204000
|
|
2
|
2728
|
BATE
|
24/09/2024
|
10:03:57
|
592177177051790000
|
|
30
|
2728
|
BATE
|
24/09/2024
|
10:03:57
|
592177177051790000
|
|
79
|
2728
|
BATE
|
24/09/2024
|
10:03:57
|
592177177051790000
|
|
109
|
2728
|
XLON
|
24/09/2024
|
10:09:27
|
606250927479706000
|
|
379
|
2726
|
XLON
|
24/09/2024
|
10:09:27
|
606250927479706000
|
|
103
|
2726
|
TRQX
|
24/09/2024
|
10:09:27
|
592177177051912000
|
|
140
|
2726
|
XLON
|
24/09/2024
|
10:09:27
|
606250927479706000
|
|
85
|
2726
|
CHIX
|
24/09/2024
|
10:09:27
|
606250927479706000
|
|
122
|
2728
|
XLON
|
24/09/2024
|
10:16:00
|
606250927479853000
|
|
106
|
2728
|
XLON
|
24/09/2024
|
10:16:53
|
606250927479872000
|
|
122
|
2726
|
BATE
|
24/09/2024
|
10:16:53
|
592177177052090000
|
|
122
|
2726
|
CHIX
|
24/09/2024
|
10:16:53
|
592177177052090000
|
|
18
|
2726
|
CHIX
|
24/09/2024
|
10:16:53
|
606250927479872000
|
|
158
|
2726
|
CHIX
|
24/09/2024
|
10:16:53
|
606250927479872000
|
|
48
|
2726
|
CHIX
|
24/09/2024
|
10:16:53
|
606250927479872000
|
|
379
|
2726
|
XLON
|
24/09/2024
|
10:17:01
|
592177177052094000
|
|
157
|
2726
|
XLON
|
24/09/2024
|
10:17:01
|
592177177052094000
|
|
122
|
2726
|
XLON
|
24/09/2024
|
10:17:01
|
592177177052094000
|
|
61
|
2726
|
CHIX
|
24/09/2024
|
10:17:01
|
592177177052094000
|
|
78
|
2726
|
XLON
|
24/09/2024
|
10:17:31
|
606250927479890000
|
|
106
|
2726
|
XLON
|
24/09/2024
|
10:20:11
|
592177177052179000
|
|
42
|
2726
|
CHIX
|
24/09/2024
|
10:20:11
|
592177177052179000
|
|
67
|
2726
|
XLON
|
24/09/2024
|
10:20:11
|
606250927479956000
|
|
55
|
2726
|
XLON
|
24/09/2024
|
10:20:11
|
606250927479956000
|
|
109
|
2726
|
AQXE
|
24/09/2024
|
10:20:11
|
606250927479956000
|
|
133
|
2726
|
XLON
|
24/09/2024
|
10:20:11
|
592177177052179000
|
|
124
|
2724
|
CHIX
|
24/09/2024
|
10:22:04
|
592177177052225000
|
|
122
|
2722
|
XLON
|
24/09/2024
|
10:34:14
|
592177177052508000
|
|
103
|
2728
|
CHIX
|
24/09/2024
|
10:46:35
|
606250927480523000
|
|
142
|
2728
|
XLON
|
24/09/2024
|
10:46:35
|
606250927480523000
|
|
253
|
2728
|
XLON
|
24/09/2024
|
10:46:35
|
606250927480523000
|
|
120
|
2728
|
XLON
|
24/09/2024
|
10:46:35
|
606250927480523000
|
|
103
|
2728
|
BATE
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
117
|
2728
|
TRQX
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
103
|
2728
|
AQXE
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
103
|
2728
|
BATE
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
164
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
103
|
2728
|
AQXE
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
103
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
117
|
2728
|
CHIX
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
129
|
2728
|
AQXE
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
186
|
2728
|
CHIX
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
103
|
2728
|
AQXE
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
156
|
2728
|
CHIX
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
150
|
2728
|
CHIX
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
117
|
2728
|
CHIX
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
44
|
2728
|
BATE
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
103
|
2728
|
TRQX
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
73
|
2728
|
BATE
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
98
|
2728
|
TRQX
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
206
|
2728
|
CHIX
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
5
|
2728
|
TRQX
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
121
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
117
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
117
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
117
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
397
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
206
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
184
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
364
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
191
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
62
|
2728
|
AQXE
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
33
|
2728
|
AQXE
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
70
|
2728
|
AQXE
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
433
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
271
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
65
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
39
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
33
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
32
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
606250927483365000
|
|
8
|
2728
|
TRQX
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
7
|
2728
|
TRQX
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
22
|
2728
|
CHIX
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
22
|
2728
|
CHIX
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
12
|
2728
|
AQXE
|
24/09/2024
|
12:56:52
|
592177177055832000
|
|
58
|
2728
|
AQXE
|
24/09/2024
|
12:56:52
|
592177177055833000
|
|
67
|
2728
|
XLON
|
24/09/2024
|
12:56:52
|
592177177055833000
|
|
10
|
2728
|
XLON
|
24/09/2024
|
12:56:53
|
592177177055833000
|
|
299
|
2728
|
XLON
|
24/09/2024
|
12:56:53
|
592177177055833000
|
|
280
|
2728
|
CHIX
|
24/09/2024
|
12:56:53
|
606250927483366000
|
|
160
|
2728
|
CHIX
|
24/09/2024
|
12:56:53
|
592177177055833000
|
|
80
|
2728
|
CHIX
|
24/09/2024
|
12:56:53
|
592177177055833000
|
|
32
|
2728
|
XLON
|
24/09/2024
|
12:56:53
|
592177177055833000
|
|
261
|
2728
|
XLON
|
24/09/2024
|
12:56:53
|
606250927483366000
|
|
48
|
2728
|
XLON
|
24/09/2024
|
12:56:53
|
606250927483366000
|
|
57
|
2728
|
CHIX
|
24/09/2024
|
12:56:53
|
592177177055833000
|
|
143
|
2728
|
CHIX
|
24/09/2024
|
12:56:53
|
592177177055833000
|
|
149
|
2728
|
XLON
|
24/09/2024
|
12:56:53
|
592177177055833000
|
|
90
|
2728
|
XLON
|
24/09/2024
|
12:56:53
|
606250927483366000
|
|
34
|
2728
|
XLON
|
24/09/2024
|
12:56:53
|
606250927483366000
|
|
9
|
2728
|
AQXE
|
24/09/2024
|
12:56:53
|
592177177055833000
|
|
65
|
2728
|
XLON
|
24/09/2024
|
12:56:53
|
606250927483366000
|
|
11
|
2728
|
BATE
|
24/09/2024
|
12:56:53
|
606250927483366000
|
|
10
|
2728
|
BATE
|
24/09/2024
|
12:56:53
|
606250927483366000
|
|
8
|
2728
|
XLON
|
24/09/2024
|
12:56:53
|
592177177055833000
|
|
65
|
2724
|
TRQX
|
24/09/2024
|
12:57:09
|
592177177055842000
|
|
103
|
2724
|
TRQX
|
24/09/2024
|
12:57:09
|
592177177055842000
|
|
65
|
2724
|
XLON
|
24/09/2024
|
12:57:09
|
606250927483375000
|
|
164
|
2724
|
XLON
|
24/09/2024
|
12:57:09
|
606250927483375000
|
|
36
|
2724
|
XLON
|
24/09/2024
|
12:57:09
|
606250927483375000
|
|
38
|
2724
|
XLON
|
24/09/2024
|
12:57:09
|
606250927483375000
|
|
33
|
2724
|
XLON
|
24/09/2024
|
12:57:09
|
606250927483375000
|
|
169
|
2724
|
XLON
|
24/09/2024
|
12:57:09
|
606250927483375000
|
|
158
|
2724
|
XLON
|
24/09/2024
|
12:57:09
|
606250927483375000
|
|
86
|
2724
|
XLON
|
24/09/2024
|
12:57:09
|
592177177055842000
|
|
118
|
2728
|
CHIX
|
24/09/2024
|
13:08:45
|
592177177056188000
|
|
117
|
2728
|
CHIX
|
24/09/2024
|
13:08:56
|
606250927483702000
|
|
300
|
2728
|
XLON
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
6
|
2728
|
XLON
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
114
|
2728
|
XLON
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
386
|
2728
|
XLON
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
2
|
2728
|
XLON
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
120
|
2728
|
XLON
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
373
|
2728
|
CHIX
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
106
|
2728
|
BATE
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
103
|
2728
|
BATE
|
24/09/2024
|
13:27:12
|
606250927484146000
|
|
157
|
2728
|
CHIX
|
24/09/2024
|
13:27:12
|
606250927484146000
|
|
120
|
2728
|
BATE
|
24/09/2024
|
13:27:12
|
606250927484146000
|
|
103
|
2728
|
AQXE
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
94
|
2728
|
AQXE
|
24/09/2024
|
13:27:12
|
606250927484146000
|
|
9
|
2728
|
AQXE
|
24/09/2024
|
13:27:12
|
606250927484146000
|
|
370
|
2728
|
XLON
|
24/09/2024
|
13:27:12
|
606250927484146000
|
|
103
|
2728
|
CHIX
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
221
|
2728
|
XLON
|
24/09/2024
|
13:27:12
|
606250927484146000
|
|
370
|
2728
|
XLON
|
24/09/2024
|
13:27:12
|
592177177056669000
|
|
103
|
2728
|
CHIX
|
24/09/2024
|
13:27:12
|
606250927484146000
|
|
38
|
2728
|
XLON
|
24/09/2024
|
13:27:12
|
606250927484146000
|
|
200
|
2726
|
CHIX
|
24/09/2024
|
13:27:16
|
592177177056671000
|
|
206
|
2726
|
XLON
|
24/09/2024
|
13:27:16
|
606250927484148000
|
|
70
|
2726
|
TRQX
|
24/09/2024
|
13:27:16
|
592177177056671000
|
|
140
|
2726
|
XLON
|
24/09/2024
|
13:27:16
|
606250927484148000
|
|
42
|
2726
|
XLON
|
24/09/2024
|
13:27:16
|
592177177056671000
|
|
110
|
2722
|
TRQX
|
24/09/2024
|
13:32:16
|
592177177056856000
|
|
110
|
2722
|
XLON
|
24/09/2024
|
13:32:16
|
592177177056856000
|
|
145
|
2722
|
XLON
|
24/09/2024
|
13:32:16
|
606250927484322000
|
|
110
|
2722
|
XLON
|
24/09/2024
|
13:32:16
|
606250927484322000
|
|
206
|
2722
|
XLON
|
24/09/2024
|
13:32:16
|
606250927484322000
|
|
290
|
2722
|
CHIX
|
24/09/2024
|
13:32:16
|
592177177056856000
|
|
91
|
2722
|
BATE
|
24/09/2024
|
13:32:16
|
606250927484322000
|
|
19
|
2722
|
BATE
|
24/09/2024
|
13:32:16
|
606250927484322000
|
|
103
|
2722
|
AQXE
|
24/09/2024
|
13:32:16
|
606250927484322000
|
|
119
|
2722
|
BATE
|
24/09/2024
|
13:38:50
|
592177177057056000
|
|
103
|
2722
|
XLON
|
24/09/2024
|
13:39:14
|
606250927484521000
|
|
103
|
2720
|
CHIX
|
24/09/2024
|
13:39:51
|
592177177057085000
|
|
357
|
2720
|
XLON
|
24/09/2024
|
13:39:51
|
606250927484538000
|
|
67
|
2720
|
CHIX
|
24/09/2024
|
13:39:51
|
592177177057085000
|
|
309
|
2720
|
XLON
|
24/09/2024
|
13:39:51
|
606250927484538000
|
|
230
|
2720
|
CHIX
|
24/09/2024
|
13:39:51
|
592177177057085000
|
|
111
|
2722
|
BATE
|
24/09/2024
|
13:39:54
|
606250927484540000
|
|
103
|
2720
|
CHIX
|
24/09/2024
|
13:39:54
|
592177177057088000
|
|
383
|
2720
|
XLON
|
24/09/2024
|
13:39:54
|
606250927484540000
|
|
136
|
2720
|
AQXE
|
24/09/2024
|
13:39:55
|
592177177057088000
|
|
24
|
2724
|
XLON
|
24/09/2024
|
13:52:01
|
592177177057451000
|
|
95
|
2724
|
XLON
|
24/09/2024
|
13:52:05
|
592177177057453000
|
|
225
|
2724
|
XLON
|
24/09/2024
|
13:52:05
|
606250927484881000
|
|
11
|
2724
|
XLON
|
24/09/2024
|
13:52:05
|
606250927484881000
|
|
115
|
2724
|
XLON
|
24/09/2024
|
13:52:14
|
606250927484886000
|
|
5
|
2726
|
BATE
|
24/09/2024
|
13:53:39
|
606250927484925000
|
|
99
|
2726
|
CHIX
|
24/09/2024
|
13:53:44
|
592177177057502000
|
|
13
|
2726
|
CHIX
|
24/09/2024
|
13:53:44
|
592177177057502000
|
|
117
|
2726
|
CHIX
|
24/09/2024
|
13:53:44
|
606250927484927000
|
|
164
|
2724
|
XLON
|
24/09/2024
|
13:53:44
|
592177177057503000
|
|
107
|
2726
|
BATE
|
24/09/2024
|
13:53:48
|
606250927484929000
|
|
10
|
2726
|
BATE
|
24/09/2024
|
13:53:48
|
606250927484929000
|
|
117
|
2726
|
BATE
|
24/09/2024
|
13:54:30
|
606250927484945000
|
|
203
|
2724
|
XLON
|
24/09/2024
|
13:54:31
|
592177177057522000
|
|
103
|
2724
|
TRQX
|
24/09/2024
|
13:54:31
|
606250927484946000
|
|
140
|
2724
|
XLON
|
24/09/2024
|
13:54:31
|
606250927484946000
|
|
40
|
2724
|
CHIX
|
24/09/2024
|
13:54:31
|
592177177057522000
|
|
103
|
2724
|
AQXE
|
24/09/2024
|
13:54:31
|
592177177057522000
|
|
10
|
2724
|
CHIX
|
24/09/2024
|
13:54:32
|
592177177057523000
|
|
226
|
2724
|
XLON
|
24/09/2024
|
13:54:35
|
606250927484948000
|
|
14
|
2724
|
XLON
|
24/09/2024
|
13:54:35
|
606250927484948000
|
|
93
|
2724
|
CHIX
|
24/09/2024
|
13:54:36
|
592177177057524000
|
|
94
|
2724
|
XLON
|
24/09/2024
|
13:54:36
|
606250927484948000
|
|
80
|
2724
|
XLON
|
24/09/2024
|
13:54:36
|
606250927484948000
|
|
37
|
2724
|
XLON
|
24/09/2024
|
13:54:36
|
606250927484948000
|
|
26
|
2724
|
CHIX
|
24/09/2024
|
13:54:36
|
592177177057524000
|
|
50
|
2724
|
CHIX
|
24/09/2024
|
13:57:22
|
592177177057597000
|
|
21
|
2724
|
XLON
|
24/09/2024
|
14:00:22
|
606250927485096000
|
|
50
|
2724
|
XLON
|
24/09/2024
|
14:00:32
|
606250927485100000
|
|
18
|
2728
|
CHIX
|
24/09/2024
|
14:03:30
|
592177177057778000
|
|
27
|
2728
|
CHIX
|
24/09/2024
|
14:03:30
|
592177177057778000
|
|
72
|
2728
|
CHIX
|
24/09/2024
|
14:03:30
|
592177177057778000
|
|
113
|
2728
|
CHIX
|
24/09/2024
|
14:03:59
|
592177177057792000
|
|
11
|
2728
|
BATE
|
24/09/2024
|
14:04:34
|
606250927485218000
|
|
65
|
2728
|
BATE
|
24/09/2024
|
14:04:34
|
606250927485218000
|
|
39
|
2728
|
BATE
|
24/09/2024
|
14:04:34
|
606250927485218000
|
|
24
|
2724
|
XLON
|
24/09/2024
|
14:04:36
|
606250927485219000
|
|
38
|
2728
|
BATE
|
24/09/2024
|
14:05:24
|
606250927485241000
|
|
83
|
2728
|
BATE
|
24/09/2024
|
14:05:24
|
592177177057835000
|
|
123
|
2728
|
BATE
|
24/09/2024
|
14:06:15
|
592177177057860000
|
|
341
|
2726
|
CHIX
|
24/09/2024
|
14:06:53
|
592177177057881000
|
|
11
|
2726
|
CHIX
|
24/09/2024
|
14:06:53
|
592177177057881000
|
|
100
|
2726
|
BATE
|
24/09/2024
|
14:06:53
|
606250927485284000
|
|
3
|
2726
|
BATE
|
24/09/2024
|
14:06:53
|
606250927485284000
|
|
70
|
2726
|
TRQX
|
24/09/2024
|
14:06:53
|
592177177057881000
|
|
50
|
2726
|
CHIX
|
24/09/2024
|
14:06:53
|
606250927485284000
|
|
128
|
2726
|
CHIX
|
24/09/2024
|
14:06:59
|
592177177057883000
|
|
103
|
2726
|
AQXE
|
24/09/2024
|
14:07:04
|
606250927485288000
|
|
103
|
2726
|
AQXE
|
24/09/2024
|
14:07:04
|
592177177057885000
|
|
21
|
2726
|
CHIX
|
24/09/2024
|
14:07:04
|
606250927485288000
|
|
50
|
2726
|
CHIX
|
24/09/2024
|
14:07:22
|
606250927485296000
|
|
15
|
2726
|
XLON
|
24/09/2024
|
14:11:22
|
592177177058014000
|
|
3
|
2728
|
XLON
|
24/09/2024
|
14:15:22
|
606250927485518000
|
|
280
|
2728
|
XLON
|
24/09/2024
|
14:16:37
|
592177177058166000
|
|
21
|
2728
|
XLON
|
24/09/2024
|
14:16:37
|
606250927485553000
|
|
104
|
2728
|
TRQX
|
24/09/2024
|
14:16:37
|
606250927485553000
|
|
92
|
2728
|
XLON
|
24/09/2024
|
14:16:37
|
606250927485553000
|
|
103
|
2728
|
BATE
|
24/09/2024
|
14:16:37
|
606250927485553000
|
|
110
|
2728
|
CHIX
|
24/09/2024
|
14:16:37
|
606250927485553000
|
|
173
|
2728
|
CHIX
|
24/09/2024
|
14:16:37
|
606250927485553000
|
|
103
|
2728
|
AQXE
|
24/09/2024
|
14:16:37
|
592177177058166000
|
|
104
|
2728
|
AQXE
|
24/09/2024
|
14:16:37
|
592177177058166000
|
|
52
|
2728
|
XLON
|
24/09/2024
|
14:16:38
|
592177177058166000
|
|
210
|
2728
|
XLON
|
24/09/2024
|
14:16:41
|
592177177058168000
|
|
28
|
2728
|
XLON
|
24/09/2024
|
14:17:38
|
592177177058195000
|
|
19
|
2728
|
XLON
|
24/09/2024
|
14:17:55
|
592177177058203000
|
|
51
|
2728
|
XLON
|
24/09/2024
|
14:17:55
|
606250927485587000
|
|
28
|
2728
|
CHIX
|
24/09/2024
|
14:18:11
|
606250927485594000
|
|
34
|
2728
|
XLON
|
24/09/2024
|
14:19:11
|
606250927485620000
|
|
24
|
2728
|
XLON
|
24/09/2024
|
14:19:22
|
606250927485624000
|
|
65
|
2728
|
CHIX
|
24/09/2024
|
14:19:35
|
606250927485629000
|
|
185
|
2728
|
CHIX
|
24/09/2024
|
14:19:36
|
606250927485629000
|
|
108
|
2728
|
XLON
|
24/09/2024
|
14:19:36
|
606250927485629000
|
|
279
|
2728
|
XLON
|
24/09/2024
|
14:19:36
|
606250927485629000
|
|
112
|
2728
|
XLON
|
24/09/2024
|
14:23:22
|
592177177058357000
|
|
5
|
2728
|
XLON
|
24/09/2024
|
14:23:28
|
592177177058359000
|
|
115
|
2728
|
XLON
|
24/09/2024
|
14:28:11
|
592177177058512000
|
|
237
|
2728
|
XLON
|
24/09/2024
|
14:28:11
|
592177177058512000
|
|
103
|
2728
|
CHIX
|
24/09/2024
|
14:28:11
|
606250927485879000
|
|
140
|
2728
|
XLON
|
24/09/2024
|
14:28:11
|
592177177058512000
|
|
40
|
2728
|
CHIX
|
24/09/2024
|
14:28:11
|
592177177058512000
|
|
24
|
2728
|
CHIX
|
24/09/2024
|
14:28:11
|
592177177058512000
|
|
70
|
2728
|
TRQX
|
24/09/2024
|
14:28:11
|
606250927485879000
|
|
7
|
2728
|
AQXE
|
24/09/2024
|
14:28:11
|
606250927485879000
|
|
27
|
2728
|
XLON
|
24/09/2024
|
14:28:11
|
592177177058512000
|
|
68
|
2728
|
XLON
|
24/09/2024
|
14:28:11
|
592177177058512000
|
|
214
|
2728
|
XLON
|
24/09/2024
|
14:28:12
|
592177177058513000
|
|
229
|
2728
|
CHIX
|
24/09/2024
|
14:28:12
|
606250927485879000
|
|
22
|
2728
|
XLON
|
24/09/2024
|
14:28:12
|
592177177058513000
|
|
172
|
2728
|
XLON
|
24/09/2024
|
14:28:17
|
592177177058516000
|
|
50
|
2728
|
XLON
|
24/09/2024
|
14:28:22
|
592177177058518000
|
|
57
|
2728
|
XLON
|
24/09/2024
|
14:28:24
|
592177177058520000
|
|
103
|
2728
|
CHIX
|
24/09/2024
|
14:28:24
|
606250927485886000
|
|
39
|
2728
|
XLON
|
24/09/2024
|
14:28:24
|
592177177058520000
|
|
21
|
2726
|
XLON
|
24/09/2024
|
14:30:11
|
606250927485951000
|
|
50
|
2726
|
XLON
|
24/09/2024
|
14:32:22
|
606250927486051000
|
|
110
|
2726
|
XLON
|
24/09/2024
|
14:33:20
|
592177177058728000
|
|
110
|
2726
|
XLON
|
24/09/2024
|
14:33:20
|
592177177058728000
|
|
110
|
2726
|
XLON
|
24/09/2024
|
14:33:20
|
592177177058728000
|
|
39
|
2726
|
XLON
|
24/09/2024
|
14:33:20
|
606250927486082000
|
|
284
|
2726
|
XLON
|
24/09/2024
|
14:33:20
|
606250927486082000
|
|
19
|
2726
|
CHIX
|
24/09/2024
|
14:33:20
|
592177177058728000
|
|
84
|
2726
|
CHIX
|
24/09/2024
|
14:33:20
|
592177177058728000
|
|
142
|
2726
|
CHIX
|
24/09/2024
|
14:33:20
|
592177177058728000
|
|
110
|
2726
|
AQXE
|
24/09/2024
|
14:33:20
|
606250927486082000
|
|
110
|
2726
|
AQXE
|
24/09/2024
|
14:33:20
|
606250927486082000
|
|
110
|
2726
|
TRQX
|
24/09/2024
|
14:33:20
|
606250927486082000
|
|
103
|
2724
|
XLON
|
24/09/2024
|
14:33:25
|
592177177058731000
|
|
3
|
2724
|
XLON
|
24/09/2024
|
14:33:25
|
592177177058731000
|
|
6
|
2722
|
XLON
|
24/09/2024
|
14:36:22
|
606250927486191000
|
|
103
|
2724
|
TRQX
|
24/09/2024
|
14:39:47
|
592177177058970000
|
|
164
|
2724
|
XLON
|
24/09/2024
|
14:39:47
|
592177177058970000
|
|
123
|
2724
|
XLON
|
24/09/2024
|
14:39:47
|
592177177058970000
|
|
123
|
2724
|
XLON
|
24/09/2024
|
14:39:47
|
592177177058970000
|
|
118
|
2724
|
CHIX
|
24/09/2024
|
14:39:47
|
592177177058970000
|
|
5
|
2724
|
CHIX
|
24/09/2024
|
14:39:47
|
592177177058970000
|
|
103
|
2724
|
BATE
|
24/09/2024
|
14:39:47
|
606250927486311000
|
|
123
|
2724
|
CHIX
|
24/09/2024
|
14:39:47
|
606250927486311000
|
|
103
|
2724
|
AQXE
|
24/09/2024
|
14:39:47
|
606250927486311000
|
|
123
|
2724
|
AQXE
|
24/09/2024
|
14:39:47
|
606250927486311000
|
|
140
|
2724
|
XLON
|
24/09/2024
|
14:39:47
|
606250927486311000
|
|
19
|
2724
|
XLON
|
24/09/2024
|
14:39:47
|
606250927486311000
|
|
103
|
2724
|
XLON
|
24/09/2024
|
14:39:47
|
606250927486311000
|
|
142
|
2724
|
CHIX
|
24/09/2024
|
14:39:47
|
592177177058970000
|
|
24
|
2722
|
CHIX
|
24/09/2024
|
14:44:22
|
606250927486482000
|
|
4
|
2726
|
AQXE
|
24/09/2024
|
14:45:18
|
606250927486515000
|
|
8
|
2726
|
AQXE
|
24/09/2024
|
14:45:18
|
606250927486515000
|
|
65
|
2726
|
AQXE
|
24/09/2024
|
14:45:18
|
606250927486515000
|
|
33
|
2726
|
AQXE
|
24/09/2024
|
14:45:18
|
592177177059185000
|
|
9
|
2726
|
AQXE
|
24/09/2024
|
14:45:48
|
592177177059204000
|
|
9
|
2726
|
AQXE
|
24/09/2024
|
14:45:48
|
592177177059204000
|
|
26
|
2726
|
AQXE
|
24/09/2024
|
14:45:48
|
606250927486533000
|
|
7
|
2726
|
AQXE
|
24/09/2024
|
14:45:48
|
606250927486533000
|
|
5
|
2726
|
AQXE
|
24/09/2024
|
14:45:48
|
606250927486533000
|
|
57
|
2726
|
AQXE
|
24/09/2024
|
14:45:48
|
606250927486533000
|
|
8
|
2726
|
AQXE
|
24/09/2024
|
14:46:15
|
606250927486549000
|
|
9
|
2726
|
AQXE
|
24/09/2024
|
14:46:15
|
606250927486549000
|
|
6
|
2726
|
AQXE
|
24/09/2024
|
14:46:15
|
592177177059220000
|
|
85
|
2726
|
AQXE
|
24/09/2024
|
14:46:16
|
592177177059221000
|
|
9
|
2726
|
AQXE
|
24/09/2024
|
14:46:43
|
592177177059240000
|
|
8
|
2726
|
AQXE
|
24/09/2024
|
14:46:43
|
592177177059240000
|
|
75
|
2726
|
AQXE
|
24/09/2024
|
14:46:44
|
606250927486568000
|
|
20
|
2726
|
AQXE
|
24/09/2024
|
14:46:44
|
606250927486568000
|
|
7
|
2726
|
AQXE
|
24/09/2024
|
14:47:10
|
592177177059257000
|
|
8
|
2726
|
AQXE
|
24/09/2024
|
14:47:10
|
592177177059257000
|
|
12
|
2726
|
AQXE
|
24/09/2024
|
14:47:10
|
606250927486584000
|
|
85
|
2726
|
AQXE
|
24/09/2024
|
14:47:10
|
606250927486584000
|
|
7
|
2726
|
AQXE
|
24/09/2024
|
14:47:45
|
606250927486606000
|
|
9
|
2726
|
AQXE
|
24/09/2024
|
14:47:45
|
606250927486606000
|
|
101
|
2726
|
AQXE
|
24/09/2024
|
14:47:47
|
592177177059281000
|
|
122
|
2726
|
XLON
|
24/09/2024
|
14:48:09
|
606250927486619000
|
|
103
|
2724
|
TRQX
|
24/09/2024
|
14:48:36
|
592177177059314000
|
|
22
|
2724
|
XLON
|
24/09/2024
|
14:48:52
|
606250927486650000
|
|
8
|
2726
|
AQXE
|
24/09/2024
|
14:49:11
|
592177177059338000
|
|
9
|
2726
|
AQXE
|
24/09/2024
|
14:49:11
|
592177177059338000
|
|
61
|
2726
|
AQXE
|
24/09/2024
|
14:49:11
|
592177177059338000
|
|
21
|
2726
|
BATE
|
24/09/2024
|
14:49:11
|
606250927486662000
|
|
9
|
2726
|
BATE
|
24/09/2024
|
14:49:11
|
606250927486662000
|
|
2
|
2726
|
BATE
|
24/09/2024
|
14:49:11
|
606250927486662000
|
|
9
|
2726
|
XLON
|
24/09/2024
|
14:49:21
|
606250927486671000
|
|
110
|
2726
|
XLON
|
24/09/2024
|
14:49:33
|
606250927486677000
|
|
56
|
2724
|
XLON
|
24/09/2024
|
14:49:37
|
606250927486680000
|
|
103
|
2724
|
BATE
|
24/09/2024
|
14:49:37
|
606250927486680000
|
|
103
|
2726
|
CHIX
|
24/09/2024
|
14:51:00
|
592177177059415000
|
|
9
|
2726
|
TRQX
|
24/09/2024
|
14:51:00
|
606250927486735000
|
|
31
|
2724
|
XLON
|
24/09/2024
|
14:51:21
|
606250927486748000
|
|
103
|
2724
|
AQXE
|
24/09/2024
|
14:51:21
|
606250927486748000
|
|
166
|
2724
|
BATE
|
24/09/2024
|
14:51:21
|
606250927486748000
|
|
112
|
2724
|
TRQX
|
24/09/2024
|
14:51:21
|
606250927486748000
|
|
16
|
2724
|
XLON
|
24/09/2024
|
14:51:21
|
606250927486748000
|
|
89
|
2724
|
XLON
|
24/09/2024
|
14:51:21
|
606250927486748000
|
|
23
|
2724
|
XLON
|
24/09/2024
|
14:51:21
|
606250927486748000
|
|
86
|
2724
|
XLON
|
24/09/2024
|
14:51:21
|
592177177059429000
|
|
32
|
2724
|
XLON
|
24/09/2024
|
14:51:21
|
592177177059429000
|
|
25
|
2724
|
CHIX
|
24/09/2024
|
14:51:21
|
592177177059429000
|
|
7
|
2724
|
AQXE
|
24/09/2024
|
14:51:21
|
606250927486748000
|
|
103
|
2724
|
CHIX
|
24/09/2024
|
14:51:21
|
592177177059429000
|
|
332
|
2724
|
XLON
|
24/09/2024
|
14:51:21
|
606250927486748000
|
|
32
|
2724
|
XLON
|
24/09/2024
|
14:51:22
|
606250927486749000
|
|
103
|
2724
|
CHIX
|
24/09/2024
|
14:51:25
|
592177177059432000
|
|
160
|
2724
|
XLON
|
24/09/2024
|
14:51:25
|
606250927486752000
|
|
123
|
2724
|
XLON
|
24/09/2024
|
14:51:25
|
606250927486752000
|
|
38
|
2724
|
XLON
|
24/09/2024
|
14:57:58
|
606250927487026000
|
|
67
|
2724
|
XLON
|
24/09/2024
|
14:57:58
|
606250927487026000
|
|
105
|
2722
|
TRQX
|
24/09/2024
|
14:58:22
|
592177177059739000
|
|
105
|
2722
|
XLON
|
24/09/2024
|
14:58:22
|
592177177059739000
|
|
115
|
2722
|
BATE
|
24/09/2024
|
14:58:22
|
592177177059739000
|
|
105
|
2722
|
CHIX
|
24/09/2024
|
14:58:22
|
592177177059739000
|
|
43
|
2722
|
XLON
|
24/09/2024
|
14:58:22
|
606250927487044000
|
|
105
|
2722
|
TRQX
|
24/09/2024
|
14:58:22
|
606250927487044000
|
|
140
|
2722
|
XLON
|
24/09/2024
|
14:58:22
|
606250927487044000
|
|
257
|
2722
|
XLON
|
24/09/2024
|
14:58:22
|
606250927487044000
|
|
105
|
2722
|
XLON
|
24/09/2024
|
14:58:22
|
606250927487044000
|
|
103
|
2722
|
CHIX
|
24/09/2024
|
14:58:22
|
606250927487044000
|
|
105
|
2722
|
XLON
|
24/09/2024
|
14:58:22
|
606250927487044000
|
|
105
|
2722
|
CHIX
|
24/09/2024
|
14:58:22
|
606250927487044000
|
|
103
|
2722
|
AQXE
|
24/09/2024
|
14:58:22
|
592177177059739000
|
|
120
|
2724
|
CHIX
|
24/09/2024
|
15:00:19
|
592177177059858000
|
|
250
|
2720
|
XLON
|
24/09/2024
|
15:00:53
|
592177177059893000
|
|
4
|
2720
|
XLON
|
24/09/2024
|
15:00:53
|
592177177059893000
|
|
103
|
2720
|
CHIX
|
24/09/2024
|
15:00:53
|
606250927487189000
|
|
200
|
2720
|
XLON
|
24/09/2024
|
15:00:53
|
606250927487189000
|
|
116
|
2716
|
CHIX
|
24/09/2024
|
15:01:06
|
606250927487201000
|
|
50
|
2714
|
XLON
|
24/09/2024
|
15:05:22
|
606250927487404000
|
|
8
|
2722
|
AQXE
|
24/09/2024
|
15:08:34
|
592177177060257000
|
|
7
|
2722
|
AQXE
|
24/09/2024
|
15:08:34
|
592177177060257000
|
|
109
|
2722
|
AQXE
|
24/09/2024
|
15:08:34
|
606250927487534000
|
|
66
|
2720
|
AQXE
|
24/09/2024
|
15:09:01
|
592177177060276000
|
|
48
|
2720
|
AQXE
|
24/09/2024
|
15:09:01
|
606250927487552000
|
|
27
|
2716
|
CHIX
|
24/09/2024
|
15:09:22
|
606250927487565000
|
|
7
|
2720
|
AQXE
|
24/09/2024
|
15:09:33
|
606250927487575000
|
|
8
|
2720
|
AQXE
|
24/09/2024
|
15:09:33
|
606250927487575000
|
|
9
|
2720
|
AQXE
|
24/09/2024
|
15:09:33
|
592177177060301000
|
|
90
|
2720
|
AQXE
|
24/09/2024
|
15:09:34
|
592177177060302000
|
|
14
|
2720
|
AQXE
|
24/09/2024
|
15:09:58
|
606250927487595000
|
|
25
|
2720
|
AQXE
|
24/09/2024
|
15:09:58
|
606250927487595000
|
|
7
|
2720
|
AQXE
|
24/09/2024
|
15:09:58
|
606250927487595000
|
|
9
|
2720
|
AQXE
|
24/09/2024
|
15:09:58
|
606250927487595000
|
|
9
|
2720
|
AQXE
|
24/09/2024
|
15:09:58
|
592177177060322000
|
|
59
|
2720
|
AQXE
|
24/09/2024
|
15:09:58
|
592177177060322000
|
|
7
|
2720
|
AQXE
|
24/09/2024
|
15:10:24
|
592177177060342000
|
|
9
|
2720
|
AQXE
|
24/09/2024
|
15:10:24
|
592177177060342000
|
|
98
|
2720
|
AQXE
|
24/09/2024
|
15:10:24
|
606250927487614000
|
|
146
|
2722
|
XLON
|
24/09/2024
|
15:10:54
|
592177177060365000
|
|
121
|
2722
|
XLON
|
24/09/2024
|
15:11:11
|
606250927487648000
|
|
107
|
2722
|
XLON
|
24/09/2024
|
15:11:39
|
592177177060399000
|
|
107
|
2724
|
XLON
|
24/09/2024
|
15:12:02
|
592177177060416000
|
|
26
|
2724
|
CHIX
|
24/09/2024
|
15:12:20
|
606250927487694000
|
|
126
|
2724
|
CHIX
|
24/09/2024
|
15:12:20
|
606250927487694000
|
|
309
|
2724
|
XLON
|
24/09/2024
|
15:12:20
|
592177177060428000
|
|
12
|
2724
|
AQXE
|
24/09/2024
|
15:12:20
|
606250927487694000
|
|
61
|
2724
|
AQXE
|
24/09/2024
|
15:12:20
|
606250927487694000
|
|
39
|
2724
|
AQXE
|
24/09/2024
|
15:12:20
|
606250927487694000
|
|
480
|
2724
|
AQXE
|
24/09/2024
|
15:12:20
|
592177177060428000
|
|
250
|
2724
|
AQXE
|
24/09/2024
|
15:12:20
|
606250927487694000
|
|
228
|
2724
|
AQXE
|
24/09/2024
|
15:12:20
|
606250927487694000
|
|
43
|
2720
|
XLON
|
24/09/2024
|
15:14:22
|
606250927487779000
|
|
103
|
2720
|
CHIX
|
24/09/2024
|
15:17:16
|
592177177060638000
|
|
18
|
2720
|
CHIX
|
24/09/2024
|
15:17:16
|
606250927487893000
|
|
98
|
2720
|
CHIX
|
24/09/2024
|
15:17:16
|
606250927487893000
|
|
297
|
2720
|
XLON
|
24/09/2024
|
15:17:16
|
606250927487893000
|
|
116
|
2720
|
AQXE
|
24/09/2024
|
15:17:16
|
606250927487893000
|
|
65
|
2720
|
XLON
|
24/09/2024
|
15:17:16
|
606250927487893000
|
|
32
|
2718
|
CHIX
|
24/09/2024
|
15:17:16
|
606250927487894000
|
|
25
|
2718
|
XLON
|
24/09/2024
|
15:17:19
|
592177177060641000
|
|
50
|
2718
|
XLON
|
24/09/2024
|
15:18:22
|
592177177060682000
|
|
250
|
2718
|
XLON
|
24/09/2024
|
15:22:57
|
592177177060905000
|
|
65
|
2718
|
XLON
|
24/09/2024
|
15:22:57
|
592177177060905000
|
|
119
|
2718
|
CHIX
|
24/09/2024
|
15:22:57
|
592177177060905000
|
|
71
|
2718
|
CHIX
|
24/09/2024
|
15:22:57
|
606250927488144000
|
|
9
|
2718
|
XLON
|
24/09/2024
|
15:22:57
|
606250927488144000
|
|
103
|
2716
|
CHIX
|
24/09/2024
|
15:22:57
|
592177177060905000
|
|
397
|
2716
|
XLON
|
24/09/2024
|
15:22:57
|
606250927488144000
|
|
51
|
2716
|
XLON
|
24/09/2024
|
15:22:57
|
606250927488144000
|
|
19
|
2716
|
XLON
|
24/09/2024
|
15:22:57
|
606250927488144000
|
|
28
|
2716
|
XLON
|
24/09/2024
|
15:22:57
|
606250927488144000
|
|
206
|
2710
|
CHIX
|
24/09/2024
|
15:23:49
|
606250927488198000
|
|
302
|
2710
|
XLON
|
24/09/2024
|
15:23:49
|
592177177060963000
|
|
103
|
2706
|
CHIX
|
24/09/2024
|
15:25:46
|
592177177061043000
|
|
405
|
2706
|
XLON
|
24/09/2024
|
15:25:46
|
606250927488274000
|
|
30
|
2704
|
CHIX
|
24/09/2024
|
15:28:22
|
592177177061144000
|
|
17
|
2710
|
TRQX
|
24/09/2024
|
15:30:31
|
606250927488445000
|
|
10
|
2710
|
TRQX
|
24/09/2024
|
15:30:31
|
592177177061225000
|
|
11
|
2710
|
TRQX
|
24/09/2024
|
15:30:31
|
592177177061225000
|
|
10
|
2710
|
TRQX
|
24/09/2024
|
15:30:31
|
592177177061225000
|
|
1
|
2710
|
TRQX
|
24/09/2024
|
15:30:31
|
592177177061225000
|
|
72
|
2710
|
TRQX
|
24/09/2024
|
15:30:31
|
592177177061225000
|
|
7
|
2710
|
TRQX
|
24/09/2024
|
15:31:05
|
592177177061250000
|
|
7
|
2710
|
TRQX
|
24/09/2024
|
15:31:05
|
592177177061250000
|
|
66
|
2710
|
TRQX
|
24/09/2024
|
15:31:05
|
592177177061250000
|
|
28
|
2710
|
TRQX
|
24/09/2024
|
15:31:05
|
606250927488469000
|
|
108
|
2708
|
XLON
|
24/09/2024
|
15:31:40
|
606250927488492000
|
|
145
|
2706
|
CHIX
|
24/09/2024
|
15:31:57
|
606250927488502000
|
|
120
|
2708
|
XLON
|
24/09/2024
|
15:32:07
|
592177177061291000
|
|
45
|
2706
|
CHIX
|
24/09/2024
|
15:32:39
|
606250927488528000
|
|
128
|
2706
|
CHIX
|
24/09/2024
|
15:33:17
|
592177177061337000
|
|
16
|
2706
|
CHIX
|
24/09/2024
|
15:33:17
|
606250927488551000
|
|
8
|
2710
|
AQXE
|
24/09/2024
|
15:33:51
|
606250927488571000
|
|
7
|
2710
|
AQXE
|
24/09/2024
|
15:33:51
|
606250927488571000
|
|
103
|
2710
|
AQXE
|
24/09/2024
|
15:33:51
|
592177177061358000
|
|
5
|
2706
|
CHIX
|
24/09/2024
|
15:33:56
|
592177177061361000
|
|
2
|
2706
|
CHIX
|
24/09/2024
|
15:33:56
|
592177177061361000
|
|
74
|
2706
|
CHIX
|
24/09/2024
|
15:33:56
|
592177177061361000
|
|
115
|
2706
|
CHIX
|
24/09/2024
|
15:34:37
|
592177177061391000
|
|
163
|
2706
|
XLON
|
24/09/2024
|
15:34:37
|
592177177061391000
|
|
121
|
2706
|
XLON
|
24/09/2024
|
15:34:37
|
606250927488603000
|
|
120
|
2706
|
XLON
|
24/09/2024
|
15:35:51
|
592177177061446000
|
|
137
|
2704
|
CHIX
|
24/09/2024
|
15:36:00
|
592177177061450000
|
|
120
|
2706
|
XLON
|
24/09/2024
|
15:37:01
|
606250927488699000
|
|
35
|
2704
|
BATE
|
24/09/2024
|
15:37:24
|
592177177061515000
|
|
4
|
2706
|
XLON
|
24/09/2024
|
15:37:34
|
606250927488728000
|
|
151
|
2706
|
XLON
|
24/09/2024
|
15:37:34
|
606250927488728000
|
|
111
|
2706
|
XLON
|
24/09/2024
|
15:37:56
|
606250927488745000
|
|
54
|
2706
|
XLON
|
24/09/2024
|
15:38:37
|
606250927488772000
|
|
57
|
2706
|
XLON
|
24/09/2024
|
15:38:37
|
606250927488772000
|
|
120
|
2704
|
CHIX
|
24/09/2024
|
15:40:37
|
592177177061650000
|
|
21
|
2704
|
CHIX
|
24/09/2024
|
15:40:37
|
592177177061650000
|
|
125
|
2704
|
CHIX
|
24/09/2024
|
15:40:37
|
592177177061650000
|
|
103
|
2704
|
XLON
|
24/09/2024
|
15:40:37
|
606250927488847000
|
|
8
|
2706
|
TRQX
|
24/09/2024
|
15:40:40
|
606250927488850000
|
|
96
|
2706
|
TRQX
|
24/09/2024
|
15:40:40
|
592177177061652000
|
|
41
|
2702
|
XLON
|
24/09/2024
|
15:41:53
|
606250927488896000
|
|
8
|
2706
|
TRQX
|
24/09/2024
|
15:42:02
|
606250927488901000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:42:02
|
606250927488901000
|
|
130
|
2706
|
TRQX
|
24/09/2024
|
15:42:02
|
592177177061706000
|
|
8
|
2706
|
TRQX
|
24/09/2024
|
15:42:08
|
592177177061710000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:42:08
|
592177177061710000
|
|
130
|
2706
|
TRQX
|
24/09/2024
|
15:42:08
|
592177177061710000
|
|
35
|
2706
|
TRQX
|
24/09/2024
|
15:42:17
|
606250927488911000
|
|
8
|
2706
|
TRQX
|
24/09/2024
|
15:42:17
|
606250927488911000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:42:17
|
606250927488911000
|
|
95
|
2706
|
TRQX
|
24/09/2024
|
15:42:17
|
592177177061717000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:42:21
|
592177177061720000
|
|
8
|
2706
|
TRQX
|
24/09/2024
|
15:42:21
|
592177177061720000
|
|
23
|
2706
|
TRQX
|
24/09/2024
|
15:42:21
|
592177177061720000
|
|
107
|
2706
|
TRQX
|
24/09/2024
|
15:42:21
|
606250927488914000
|
|
8
|
2706
|
TRQX
|
24/09/2024
|
15:42:32
|
606250927488921000
|
|
4
|
2706
|
TRQX
|
24/09/2024
|
15:42:32
|
606250927488921000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:42:32
|
606250927488921000
|
|
126
|
2706
|
TRQX
|
24/09/2024
|
15:42:32
|
592177177061727000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:42:43
|
592177177061736000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:42:43
|
592177177061736000
|
|
131
|
2706
|
TRQX
|
24/09/2024
|
15:42:43
|
606250927488929000
|
|
84
|
2704
|
CHIX
|
24/09/2024
|
15:43:15
|
592177177061757000
|
|
50
|
2704
|
CHIX
|
24/09/2024
|
15:43:22
|
592177177061762000
|
|
109
|
2706
|
TRQX
|
24/09/2024
|
15:44:05
|
606250927488979000
|
|
11
|
2704
|
CHIX
|
24/09/2024
|
15:44:36
|
592177177061810000
|
|
49
|
2704
|
CHIX
|
24/09/2024
|
15:44:36
|
606250927489000000
|
|
169
|
2706
|
TRQX
|
24/09/2024
|
15:44:38
|
592177177061811000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:44:49
|
606250927489007000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:44:49
|
606250927489007000
|
|
155
|
2706
|
TRQX
|
24/09/2024
|
15:44:49
|
592177177061817000
|
|
18
|
2706
|
TRQX
|
24/09/2024
|
15:45:55
|
592177177061861000
|
|
88
|
2706
|
TRQX
|
24/09/2024
|
15:45:55
|
606250927489049000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:46:10
|
606250927489056000
|
|
38
|
2706
|
TRQX
|
24/09/2024
|
15:46:10
|
606250927489056000
|
|
25
|
2706
|
TRQX
|
24/09/2024
|
15:46:10
|
606250927489056000
|
|
19
|
2706
|
CHIX
|
24/09/2024
|
15:46:10
|
592177177061869000
|
|
17
|
2706
|
CHIX
|
24/09/2024
|
15:46:10
|
592177177061869000
|
|
44
|
2706
|
CHIX
|
24/09/2024
|
15:46:31
|
606250927489067000
|
|
31
|
2706
|
CHIX
|
24/09/2024
|
15:46:31
|
606250927489067000
|
|
29
|
2706
|
CHIX
|
24/09/2024
|
15:46:31
|
606250927489067000
|
|
38
|
2704
|
XLON
|
24/09/2024
|
15:48:13
|
606250927489132000
|
|
21
|
2706
|
AQXE
|
24/09/2024
|
15:48:17
|
606250927489135000
|
|
9
|
2706
|
AQXE
|
24/09/2024
|
15:48:17
|
606250927489135000
|
|
9
|
2706
|
AQXE
|
24/09/2024
|
15:48:17
|
606250927489135000
|
|
37
|
2706
|
BATE
|
24/09/2024
|
15:48:17
|
592177177061952000
|
|
46
|
2706
|
BATE
|
24/09/2024
|
15:48:17
|
592177177061952000
|
|
20
|
2706
|
BATE
|
24/09/2024
|
15:48:17
|
592177177061952000
|
|
112
|
2704
|
XLON
|
24/09/2024
|
15:50:47
|
606250927489219000
|
|
120
|
2704
|
XLON
|
24/09/2024
|
15:50:47
|
606250927489219000
|
|
106
|
2704
|
CHIX
|
24/09/2024
|
15:50:47
|
606250927489219000
|
|
10
|
2706
|
AQXE
|
24/09/2024
|
15:50:49
|
606250927489220000
|
|
9
|
2706
|
AQXE
|
24/09/2024
|
15:50:49
|
606250927489220000
|
|
66
|
2706
|
AQXE
|
24/09/2024
|
15:50:49
|
606250927489220000
|
|
7
|
2706
|
AQXE
|
24/09/2024
|
15:50:49
|
606250927489220000
|
|
14
|
2706
|
AQXE
|
24/09/2024
|
15:50:49
|
606250927489220000
|
|
7
|
2706
|
AQXE
|
24/09/2024
|
15:50:49
|
606250927489220000
|
|
8
|
2706
|
AQXE
|
24/09/2024
|
15:50:49
|
606250927489220000
|
|
10
|
2706
|
TRQX
|
24/09/2024
|
15:50:54
|
592177177062045000
|
|
9
|
2706
|
AQXE
|
24/09/2024
|
15:50:54
|
606250927489223000
|
|
8
|
2706
|
AQXE
|
24/09/2024
|
15:50:54
|
606250927489223000
|
|
66
|
2706
|
AQXE
|
24/09/2024
|
15:50:54
|
606250927489223000
|
|
7
|
2706
|
AQXE
|
24/09/2024
|
15:50:54
|
606250927489223000
|
|
9
|
2706
|
AQXE
|
24/09/2024
|
15:50:54
|
606250927489223000
|
|
9
|
2706
|
TRQX
|
24/09/2024
|
15:50:59
|
592177177062047000
|
|
11
|
2706
|
TRQX
|
24/09/2024
|
15:50:59
|
592177177062047000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:50:59
|
592177177062047000
|
|
7
|
2706
|
TRQX
|
24/09/2024
|
15:50:59
|
592177177062047000
|
|
66
|
2706
|
TRQX
|
24/09/2024
|
15:50:59
|
592177177062047000
|
|
28
|
2706
|
AQXE
|
24/09/2024
|
15:50:59
|
606250927489226000
|
|
26
|
2706
|
AQXE
|
24/09/2024
|
15:50:59
|
606250927489226000
|
|
8
|
2706
|
AQXE
|
24/09/2024
|
15:50:59
|
606250927489226000
|
|
8
|
2706
|
AQXE
|
24/09/2024
|
15:50:59
|
606250927489226000
|
|
51
|
2706
|
AQXE
|
24/09/2024
|
15:50:59
|
606250927489226000
|
|
117
|
2706
|
XLON
|
24/09/2024
|
15:51:25
|
592177177062065000
|
|
15
|
2706
|
XLON
|
24/09/2024
|
15:51:52
|
606250927489256000
|
|
44
|
2706
|
XLON
|
24/09/2024
|
15:51:52
|
606250927489256000
|
|
23
|
2706
|
XLON
|
24/09/2024
|
15:51:52
|
606250927489256000
|
|
8
|
2706
|
XLON
|
24/09/2024
|
15:51:52
|
606250927489256000
|
|
9
|
2706
|
XLON
|
24/09/2024
|
15:51:52
|
606250927489256000
|
|
23
|
2706
|
XLON
|
24/09/2024
|
15:51:52
|
606250927489256000
|
|
14
|
2706
|
XLON
|
24/09/2024
|
15:52:13
|
606250927489268000
|
|
36
|
2706
|
XLON
|
24/09/2024
|
15:52:13
|
606250927489268000
|
|
34
|
2706
|
XLON
|
24/09/2024
|
15:52:13
|
606250927489268000
|
|
22
|
2706
|
XLON
|
24/09/2024
|
15:52:13
|
606250927489268000
|
|
36
|
2706
|
XLON
|
24/09/2024
|
15:52:32
|
606250927489278000
|
|
35
|
2706
|
XLON
|
24/09/2024
|
15:52:32
|
606250927489278000
|
|
33
|
2706
|
XLON
|
24/09/2024
|
15:52:32
|
606250927489278000
|
|
41
|
2706
|
XLON
|
24/09/2024
|
15:52:55
|
592177177062118000
|
|
32
|
2706
|
XLON
|
24/09/2024
|
15:52:55
|
592177177062118000
|
|
34
|
2706
|
XLON
|
24/09/2024
|
15:52:55
|
592177177062118000
|
|
51
|
2702
|
XLON
|
24/09/2024
|
15:53:01
|
606250927489297000
|
|
51
|
2702
|
XLON
|
24/09/2024
|
15:53:04
|
606250927489299000
|
|
1
|
2704
|
BATE
|
24/09/2024
|
15:53:42
|
592177177062148000
|
|
11
|
2704
|
BATE
|
24/09/2024
|
15:53:42
|
592177177062148000
|
|
18
|
2704
|
CHIX
|
24/09/2024
|
15:53:42
|
606250927489321000
|
|
35
|
2704
|
CHIX
|
24/09/2024
|
15:53:42
|
606250927489321000
|
|
35
|
2704
|
CHIX
|
24/09/2024
|
15:53:42
|
606250927489321000
|
|
15
|
2704
|
CHIX
|
24/09/2024
|
15:53:42
|
606250927489321000
|
|
4
|
2704
|
CHIX
|
24/09/2024
|
15:54:03
|
592177177062161000
|
|
109
|
2704
|
CHIX
|
24/09/2024
|
15:54:03
|
592177177062161000
|
|
60
|
2704
|
CHIX
|
24/09/2024
|
15:54:21
|
592177177062175000
|
|
22
|
2704
|
CHIX
|
24/09/2024
|
15:54:21
|
592177177062175000
|
|
22
|
2704
|
CHIX
|
24/09/2024
|
15:54:21
|
592177177062175000
|
|
32
|
2702
|
CHIX
|
24/09/2024
|
15:54:31
|
606250927489352000
|
|
86
|
2702
|
XLON
|
24/09/2024
|
15:54:31
|
606250927489352000
|
|
115
|
2702
|
XLON
|
24/09/2024
|
15:54:32
|
592177177062181000
|
|
103
|
2702
|
BATE
|
24/09/2024
|
15:54:32
|
592177177062181000
|
|
18
|
2702
|
XLON
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
163
|
2702
|
CHIX
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
33
|
2702
|
XLON
|
24/09/2024
|
15:54:32
|
592177177062181000
|
|
7
|
2702
|
TRQX
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
50
|
2702
|
CHIX
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
23
|
2702
|
CHIX
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
108
|
2702
|
CHIX
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
4
|
2702
|
BATE
|
24/09/2024
|
15:54:32
|
592177177062181000
|
|
21
|
2702
|
CHIX
|
24/09/2024
|
15:54:32
|
592177177062181000
|
|
34
|
2702
|
XLON
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
16
|
2702
|
BATE
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
16
|
2702
|
BATE
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
15
|
2702
|
BATE
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
15
|
2702
|
BATE
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
58
|
2702
|
XLON
|
24/09/2024
|
15:54:32
|
592177177062181000
|
|
52
|
2702
|
CHIX
|
24/09/2024
|
15:54:32
|
606250927489353000
|
|
60
|
2702
|
XLON
|
24/09/2024
|
15:56:51
|
592177177062264000
|
|
191
|
2702
|
XLON
|
24/09/2024
|
15:57:03
|
592177177062270000
|
|
69
|
2702
|
XLON
|
24/09/2024
|
15:57:03
|
592177177062270000
|
|
34
|
2704
|
TRQX
|
24/09/2024
|
16:01:24
|
592177177062447000
|
|
32
|
2704
|
TRQX
|
24/09/2024
|
16:01:24
|
592177177062447000
|
|
34
|
2704
|
TRQX
|
24/09/2024
|
16:01:24
|
592177177062447000
|
|
18
|
2704
|
XLON
|
24/09/2024
|
16:01:24
|
592177177062447000
|
|
135
|
2704
|
XLON
|
24/09/2024
|
16:01:24
|
606250927489606000
|
|
50
|
2704
|
XLON
|
24/09/2024
|
16:01:24
|
606250927489606000
|
|
29
|
2704
|
XLON
|
24/09/2024
|
16:01:25
|
592177177062448000
|
|
34
|
2704
|
XLON
|
24/09/2024
|
16:01:25
|
592177177062448000
|
|
50
|
2704
|
XLON
|
24/09/2024
|
16:01:25
|
592177177062448000
|
|
10
|
2704
|
XLON
|
24/09/2024
|
16:01:25
|
592177177062448000
|
|
90
|
2704
|
XLON
|
24/09/2024
|
16:01:25
|
606250927489607000
|
|
32
|
2704
|
XLON
|
24/09/2024
|
16:01:25
|
606250927489607000
|
|
38
|
2704
|
XLON
|
24/09/2024
|
16:01:25
|
606250927489607000
|
|
39
|
2704
|
XLON
|
24/09/2024
|
16:01:25
|
606250927489607000
|
|
4
|
2704
|
XLON
|
24/09/2024
|
16:01:25
|
606250927489607000
|
|
6
|
2704
|
TRQX
|
24/09/2024
|
16:01:29
|
592177177062451000
|
|
15
|
2704
|
BATE
|
24/09/2024
|
16:01:29
|
592177177062451000
|
|
15
|
2704
|
BATE
|
24/09/2024
|
16:01:29
|
592177177062451000
|
|
24
|
2704
|
XLON
|
24/09/2024
|
16:01:29
|
606250927489609000
|
|
34
|
2704
|
XLON
|
24/09/2024
|
16:01:29
|
606250927489609000
|
|
34
|
2704
|
XLON
|
24/09/2024
|
16:01:29
|
606250927489609000
|
|
75
|
2704
|
XLON
|
24/09/2024
|
16:01:29
|
606250927489609000
|
|
16
|
2704
|
XLON
|
24/09/2024
|
16:01:33
|
592177177062453000
|
|
35
|
2704
|
XLON
|
24/09/2024
|
16:01:33
|
592177177062453000
|
|
33
|
2704
|
XLON
|
24/09/2024
|
16:01:33
|
592177177062453000
|
|
37
|
2704
|
XLON
|
24/09/2024
|
16:01:33
|
592177177062453000
|
|
151
|
2706
|
XLON
|
24/09/2024
|
16:02:21
|
606250927489644000
|
|
103
|
2704
|
XLON
|
24/09/2024
|
16:02:22
|
592177177062488000
|
|
246
|
2704
|
CHIX
|
24/09/2024
|
16:02:22
|
606250927489645000
|
|
25
|
2704
|
XLON
|
24/09/2024
|
16:02:22
|
606250927489645000
|
|
103
|
2704
|
CHIX
|
24/09/2024
|
16:02:22
|
592177177062488000
|
|
250
|
2704
|
XLON
|
24/09/2024
|
16:02:23
|
606250927489645000
|
|
112
|
2704
|
XLON
|
24/09/2024
|
16:02:25
|
592177177062491000
|
|
26
|
2704
|
XLON
|
24/09/2024
|
16:02:25
|
606250927489647000
|
|
23
|
2704
|
XLON
|
24/09/2024
|
16:02:52
|
592177177062508000
|
|
326
|
2704
|
XLON
|
24/09/2024
|
16:03:04
|
592177177062518000
|
|
122
|
2704
|
CHIX
|
24/09/2024
|
16:03:04
|
592177177062518000
|
|
103
|
2704
|
CHIX
|
24/09/2024
|
16:03:04
|
606250927489673000
|
|
103
|
2704
|
XLON
|
24/09/2024
|
16:03:05
|
592177177062520000
|
|
148
|
2704
|
CHIX
|
24/09/2024
|
16:03:05
|
606250927489674000
|
|
90
|
2708
|
XLON
|
24/09/2024
|
16:08:31
|
606250927489895000
|
|
35
|
2708
|
XLON
|
24/09/2024
|
16:08:31
|
606250927489895000
|
|
39
|
2708
|
XLON
|
24/09/2024
|
16:08:31
|
606250927489895000
|
|
38
|
2708
|
XLON
|
24/09/2024
|
16:08:31
|
606250927489895000
|
|
3
|
2708
|
XLON
|
24/09/2024
|
16:08:31
|
606250927489895000
|
|
30
|
2708
|
XLON
|
24/09/2024
|
16:08:32
|
606250927489897000
|
|
54
|
2708
|
XLON
|
24/09/2024
|
16:08:32
|
606250927489897000
|
|
100
|
2708
|
XLON
|
24/09/2024
|
16:08:32
|
606250927489897000
|
|
21
|
2708
|
XLON
|
24/09/2024
|
16:08:32
|
606250927489897000
|
|
18
|
2708
|
XLON
|
24/09/2024
|
16:09:41
|
606250927489939000
|
|
32
|
2708
|
XLON
|
24/09/2024
|
16:09:41
|
606250927489939000
|
|
38
|
2708
|
XLON
|
24/09/2024
|
16:09:41
|
606250927489939000
|
|
100
|
2708
|
XLON
|
24/09/2024
|
16:09:41
|
606250927489939000
|
|
17
|
2708
|
XLON
|
24/09/2024
|
16:09:41
|
606250927489939000
|
|
11
|
2708
|
XLON
|
24/09/2024
|
16:09:45
|
606250927489941000
|
|
39
|
2708
|
XLON
|
24/09/2024
|
16:09:45
|
606250927489941000
|
|
100
|
2708
|
XLON
|
24/09/2024
|
16:09:45
|
606250927489941000
|
|
39
|
2708
|
XLON
|
24/09/2024
|
16:09:45
|
606250927489941000
|
|
12
|
2708
|
XLON
|
24/09/2024
|
16:10:50
|
606250927489991000
|
|
8
|
2708
|
XLON
|
24/09/2024
|
16:10:50
|
606250927489991000
|
|
39
|
2708
|
XLON
|
24/09/2024
|
16:10:50
|
606250927489991000
|
|
6
|
2708
|
CHIX
|
24/09/2024
|
16:10:50
|
592177177062854000
|
|
140
|
2708
|
XLON
|
24/09/2024
|
16:10:50
|
592177177062854000
|
|
9
|
2708
|
BATE
|
24/09/2024
|
16:10:51
|
592177177062856000
|
|
36
|
2708
|
BATE
|
24/09/2024
|
16:10:51
|
592177177062856000
|
|
9
|
2708
|
BATE
|
24/09/2024
|
16:10:51
|
592177177062856000
|
|
151
|
2708
|
BATE
|
24/09/2024
|
16:10:51
|
606250927489992000
|
|
44
|
2706
|
BATE
|
24/09/2024
|
16:11:16
|
592177177062873000
|
|
165
|
2706
|
XLON
|
24/09/2024
|
16:11:16
|
606250927490008000
|
|
59
|
2706
|
BATE
|
24/09/2024
|
16:11:16
|
592177177062873000
|
|
206
|
2706
|
CHIX
|
24/09/2024
|
16:11:16
|
606250927490008000
|
|
50
|
2706
|
XLON
|
24/09/2024
|
16:11:25
|
592177177062880000
|
|
144
|
2706
|
XLON
|
24/09/2024
|
16:11:33
|
592177177062885000
|
|
208
|
2706
|
XLON
|
24/09/2024
|
16:13:26
|
592177177062970000
|
|
120
|
2706
|
XLON
|
24/09/2024
|
16:13:26
|
592177177062970000
|
|
120
|
2706
|
TRQX
|
24/09/2024
|
16:13:26
|
592177177062970000
|
|
120
|
2706
|
CHIX
|
24/09/2024
|
16:13:26
|
592177177062970000
|
|
120
|
2706
|
CHIX
|
24/09/2024
|
16:13:26
|
592177177062970000
|
|
120
|
2706
|
CHIX
|
24/09/2024
|
16:13:26
|
592177177062970000
|
|
103
|
2706
|
CHIX
|
24/09/2024
|
16:13:26
|
606250927490101000
|
|
120
|
2706
|
BATE
|
24/09/2024
|
16:13:26
|
606250927490101000
|
|
347
|
2706
|
XLON
|
24/09/2024
|
16:13:27
|
592177177062971000
|
|
103
|
2706
|
CHIX
|
24/09/2024
|
16:13:58
|
606250927490121000
|
|
142
|
2706
|
CHIX
|
24/09/2024
|
16:13:58
|
606250927490121000
|
|
25
|
2706
|
XLON
|
24/09/2024
|
16:15:21
|
606250927490186000
|
|
43
|
2706
|
CHIX
|
24/09/2024
|
16:15:59
|
592177177063088000
|
|
16
|
2706
|
CHIX
|
24/09/2024
|
16:15:59
|
606250927490212000
|
|
31
|
2706
|
CHIX
|
24/09/2024
|
16:16:54
|
592177177063133000
|
|
113
|
2706
|
TRQX
|
24/09/2024
|
16:17:31
|
592177177063164000
|
|
119
|
2706
|
TRQX
|
24/09/2024
|
16:17:31
|
592177177063164000
|
|
82
|
2706
|
CHIX
|
24/09/2024
|
16:17:31
|
592177177063164000
|
|
103
|
2706
|
BATE
|
24/09/2024
|
16:17:31
|
592177177063164000
|
|
119
|
2706
|
BATE
|
24/09/2024
|
16:17:31
|
592177177063164000
|
|
119
|
2706
|
CHIX
|
24/09/2024
|
16:17:31
|
592177177063164000
|
|
119
|
2706
|
CHIX
|
24/09/2024
|
16:17:31
|
592177177063164000
|
|
51
|
2706
|
XLON
|
24/09/2024
|
16:17:31
|
606250927490284000
|
|
114
|
2706
|
XLON
|
24/09/2024
|
16:17:31
|
606250927490284000
|
|
142
|
2706
|
XLON
|
24/09/2024
|
16:17:31
|
606250927490284000
|
|
113
|
2706
|
XLON
|
24/09/2024
|
16:17:31
|
606250927490284000
|
|
119
|
2706
|
CHIX
|
24/09/2024
|
16:17:31
|
606250927490284000
|
|
113
|
2706
|
XLON
|
24/09/2024
|
16:17:31
|
606250927490284000
|
|
8
|
2702
|
BATE
|
24/09/2024
|
16:21:34
|
592177177063378000
|
|
37
|
2702
|
XLON
|
24/09/2024
|
16:21:34
|
606250927490488000
|
|
84
|
2702
|
XLON
|
24/09/2024
|
16:21:34
|
606250927490488000
|
|
37
|
2702
|
XLON
|
24/09/2024
|
16:21:34
|
606250927490488000
|
|
38
|
2702
|
XLON
|
24/09/2024
|
16:21:34
|
606250927490488000
|
|
204
|
2702
|
XLON
|
24/09/2024
|
16:21:35
|
592177177063379000
|
|
10
|
2702
|
BATE
|
24/09/2024
|
16:21:44
|
592177177063387000
|
|
45
|
2702
|
TRQX
|
24/09/2024
|
16:22:58
|
592177177063458000
|
|
137
|
2702
|
XLON
|
24/09/2024
|
16:22:58
|
592177177063458000
|
|
141
|
2702
|
XLON
|
24/09/2024
|
16:22:58
|
592177177063458000
|
|
58
|
2702
|
TRQX
|
24/09/2024
|
16:22:58
|
592177177063458000
|
|
119
|
2702
|
CHIX
|
24/09/2024
|
16:22:58
|
592177177063458000
|
|
100
|
2702
|
BATE
|
24/09/2024
|
16:22:58
|
592177177063458000
|
|
85
|
2702
|
CHIX
|
24/09/2024
|
16:22:58
|
592177177063458000
|
|
103
|
2702
|
XLON
|
24/09/2024
|
16:22:58
|
606250927490564000
|
|
103
|
2702
|
CHIX
|
24/09/2024
|
16:22:58
|
606250927490564000
|
|
21
|
2702
|
XLON
|
24/09/2024
|
16:22:58
|
606250927490564000
|
|
107
|
2702
|
BATE
|
24/09/2024
|
16:24:00
|
606250927490619000
|
|
103
|
2702
|
CHIX
|
24/09/2024
|
16:24:00
|
592177177063517000
|
|
103
|
2702
|
CHIX
|
24/09/2024
|
16:24:00
|
592177177063517000
|
|
240
|
2702
|
XLON
|
24/09/2024
|
16:24:00
|
606250927490619000
|
|
170
|
2702
|
XLON
|
24/09/2024
|
16:24:00
|
606250927490619000
|
|
48
|
2702
|
CHIX
|
24/09/2024
|
16:24:05
|
592177177063522000
|
|
55
|
2702
|
CHIX
|
24/09/2024
|
16:24:05
|
592177177063522000
|
|
113
|
2702
|
XLON
|
24/09/2024
|
16:24:05
|
606250927490624000
|
|
247
|
2702
|
XLON
|
24/09/2024
|
16:24:05
|
606250927490624000
|
|
26
|
2702
|
CHIX
|
24/09/2024
|
16:24:05
|
592177177063522000
|
|
34
|
2702
|
XLON
|
24/09/2024
|
16:24:05
|
606250927490624000
|
|
36
|
2702
|
XLON
|
24/09/2024
|
16:24:05
|
606250927490624000
|
|
104
|
2702
|
CHIX
|
24/09/2024
|
16:25:58
|
592177177063621000
|
|
120
|
2702
|
CHIX
|
24/09/2024
|
16:25:58
|
592177177063621000
|
|
46
|
2702
|
CHIX
|
24/09/2024
|
16:25:58
|
592177177063621000
|
|
74
|
2702
|
CHIX
|
24/09/2024
|
16:25:58
|
592177177063621000
|
|
95
|
2702
|
BATE
|
24/09/2024
|
16:25:58
|
592177177063621000
|
|
252
|
2702
|
XLON
|
24/09/2024
|
16:25:58
|
592177177063621000
|
|
32
|
2702
|
XLON
|
24/09/2024
|
16:25:58
|
592177177063621000
|
|
25
|
2702
|
BATE
|
24/09/2024
|
16:25:58
|
592177177063621000
|
|
120
|
2702
|
TRQX
|
24/09/2024
|
16:25:58
|
606250927490718000
|
|
103
|
2702
|
XLON
|
24/09/2024
|
16:25:58
|
606250927490718000
|
|
120
|
2702
|
XLON
|
24/09/2024
|
16:25:58
|
606250927490718000
|
|
18
|
2702
|
XLON
|
24/09/2024
|
16:27:26
|
592177177063690000
|
|
37
|
2702
|
XLON
|
24/09/2024
|
16:27:26
|
592177177063690000
|
|
33
|
2702
|
XLON
|
24/09/2024
|
16:27:26
|
592177177063690000
|
|
18
|
2702
|
XLON
|
24/09/2024
|
16:27:26
|
592177177063690000
|
|
226
|
2700
|
XLON
|
24/09/2024
|
16:29:26
|
606250927490866000
|
|
75
|
2702
|
XLON
|
24/09/2024
|
16:29:29
|
606250927490868000
|
|
100
|
2702
|
XLON
|
24/09/2024
|
16:29:29
|
606250927490868000
|
|
37
|
2702
|
XLON
|
24/09/2024
|
16:29:29
|
606250927490868000
|
|
14
|
2702
|
XLON
|
24/09/2024
|
16:29:29
|
606250927490868000
|
|
62
|
2700
|
CHIX
|
24/09/2024
|
16:29:31
|
592177177063783000
|
|
41
|
2700
|
CHIX
|
24/09/2024
|
16:29:31
|
592177177063783000
|
|
123
|
2700
|
XLON
|
24/09/2024
|
16:29:31
|
606250927490869000
|
|
227
|
2700
|
XLON
|
24/09/2024
|
16:29:51
|
592177177063800000
|
|
169
|
2700
|
XLON
|
24/09/2024
|
16:29:51
|
592177177063800000
|
|
103
|
2700
|
CHIX
|
24/09/2024
|
16:29:51
|
606250927490886000
|
|
245
|
2700
|
XLON
|
24/09/2024
|
16:29:51
|
592177177063801000
|
|
103
|
2700
|
CHIX
|
24/09/2024
|
16:29:51
|
606250927490886000
|