Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| A2A | A2A |
| Sanlorenzo | SL |
| Mondo TV | MTV |
| Technoprobe | TPRO |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,754 | 0,12% | 0,008 | 12:49:34 | 6,746 |
| Eni | ENI | 15,236 | 0,03% | 0,004 | 12:41:43 | 15,232 |
| Ferrari | RACE | 377,80 | 0,08% | 0,30 | 12:49:20 | 377,50 |
| Finecobank | FBK | 15,2275 | 0,84% | 0,1275 | 12:50:41 | 15,10 |
| Generali | G | 24,40 | -0,53% | -0,13 | 12:46:30 | 24,53 |
| Intesa Sanpaolo | ISP | 3,6695 | 1,13% | 0,041 | 12:51:01 | 3,6285 |
| Leonardo | LDO | 21,87 | -0,36% | -0,08 | 12:40:18 | 21,95 |
| Mediobanca | MB | 14,74 | 0,96% | 0,14 | 12:45:30 | 14,60 |
| Poste Italiane | PST | 12,48 | 1,22% | 0,15 | 12:50:14 | 12,33 |
| Stellantis | STLAM | 21,475 | 1,80% | 0,38 | 12:50:37 | 21,095 |
| STM | STMMI | 37,765 | 0,07% | 0,025 | 12:49:19 | 37,74 |
| Telecom Italia | TIT | 0,2335 | 0,39% | 0,0009 | 12:49:52 | 0,2326 |
| Unicredit | UCG | 35,935 | -0,01% | -0,005 | 12:50:45 | 35,94 |
| Unipol | UNI | 8,78 | 0,06% | 0,005 | 12:47:31 | 8,775 |
| Spread Btp/Bund | 123,00 0,00 (0,00%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 61.596,26 | -2,08% | -1.307,51 | 1,21T | 4.287.483.856 |
 ETH | Ethereum | 2.900,57 | -1,65% | -48,68 | 349,08B | 1.791.035.416 |
 USDT | Tether USD | 0,99949 | -0,03% | -0,00032 | 97,79B | 217.915.262 |
 BNB | Binance Coin | 585,38 | -1,02% | -6,04 | 92,46B | 226.942.877 |
 SOL | Solana | 146,07 | -0,86% | -1,27 | 64,53B | 984.199.137 |
 STETH | stETH | 2.901,01 | -1,26% | -36,95 | 28,34B | 2.808.526 |
 USDC | USD Coin | 0,99999 | 0,00% | -0,00001 | 28,07B | 682.942.499 |
 XRP | Ripple | 0,5079 | 0,53% | 0,0027 | 27,58B | 250.221.588 |
 TONCOIN | Wrapped TON Coin | 6,93 | -1,69% | -0,118831 | 24,2B | 335.077.599 |
 DOGE | Dogecoin | 0,14826 | -0,18% | -0,00026 | 21,33B | 767.383.933 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2343.35 | 0.18 | 4.29 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 28.404 | 0.4 | 0.1139 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.83475 | 1.25 | 0.0595 | 2 | 9359 | 1715683865 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.72 | -0.04 | -0.035 | 9434 | 1715683864 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 83.12 | -0.11 | -0.09 | 2 | 6800 | 1715683852 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.4885 | 0.08 | 0.002 | 972 | 1272 | 1715683867 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 480.7 | 0.63 | 3 | 1154 | 1715683865 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7593 | -1.42 | -0.0109 | 2693 | 2084 | 1715683804 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
