Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Lottomatica | LTMC |
| Illimity Bank | ILTY |
| DiaSorin | DIA |
| IRCE Industria Romagnola... | IRC |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,622 | -0,57% | -0,038 | 14:42:28 | 6,66 |
| Eni | ENI | 14,484 | 0,18% | 0,026 | 14:43:03 | 14,458 |
| Ferrari | RACE | 385,40 | -0,03% | -0,10 | 14:43:02 | 385,50 |
| Finecobank | FBK | 15,195 | 2,67% | 0,395 | 14:40:30 | 14,80 |
| Generali | G | 23,45 | 0,95% | 0,22 | 14:40:28 | 23,23 |
| Intesa Sanpaolo | ISP | 3,552 | 0,32% | 0,0115 | 14:42:41 | 3,5405 |
| Leonardo | LDO | 23,72 | 0,76% | 0,18 | 14:39:26 | 23,54 |
| Mediobanca | MB | 14,64 | 0,51% | 0,075 | 14:41:15 | 14,565 |
| Poste Italiane | PST | 12,475 | 1,26% | 0,155 | 14:41:16 | 12,32 |
| Stellantis | STLAM | 20,565 | 0,98% | 0,20 | 14:43:17 | 20,365 |
| STM | STMMI | 39,595 | 1,96% | 0,76 | 14:41:01 | 38,835 |
| Telecom Italia | TIT | 0,248 | 0,69% | 0,0017 | 14:41:48 | 0,2463 |
| Unicredit | UCG | 36,475 | 1,35% | 0,485 | 14:42:43 | 35,99 |
| Unipol | UNI | 9,16 | 0,71% | 0,065 | 14:34:51 | 9,095 |
| Spread Btp/Bund | 115,00 | -2,00 (-1,71%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.855,59 | 1,09% | 752,57 | 1,37T | 3.528.268.129 |
 ETH | Ethereum | 3.936,45 | 5,33% | 199,04 | 472,43B | 5.082.657.489 |
 USDT | Tether USD | 0,99947 | 0,00% | -0,00004 | 97,79B | 246.267.503 |
 BNB | Binance Coin | 611,61 | -0,44% | -2,72 | 96,68B | 340.824.512 |
 SOL | Solana | 174,67 | -1,30% | -2,30 | 77,51B | 1.424.038.988 |
 STETH | stETH | 3.937,13 | 5,41% | 201,96 | 38,55B | 7.875.207 |
 XRP | Ripple | 0,5292 | 0,49% | 0,0026 | 28,89B | 259.323.907 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 1.255.179.726 |
 DOGE | Dogecoin | 0,16773 | 0,83% | 0,00138 | 24,2B | 433.176.557 |
 TONCOIN | Wrapped TON Coin | 6,49 | -0,77% | -0,050522 | 22,47B | 122.633.723 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2367.845 | -0.59 | -14.08 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.693 | -0.72 | -0.2224 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.83025 | 0.69 | 0.033 | 12621 | 1716468199 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.205 | 1.39 | 1.075 | 11221 | 1716468199 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.385 | 1.05 | 0.855 | 5 | 11582 | 1716468198 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 3.0425 | 2.56 | 0.076 | 10908 | 3392 | 1716468200 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 470.3 | 0.53 | 2.5 | 1027 | 1716468184 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.79135 | 0.98 | 0.00765 | 4 | 3641 | 1716468201 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
