Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Intercos | ICOS |
| Enav | ENAV |
| Alerion Clean Power S.P.A | ARN |
| Carel Industries | CRL |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,608 | -0,78% | -0,052 | 11:50:05 | 6,66 |
| Eni | ENI | 14,46 | 0,01% | 0,002 | 11:48:34 | 14,458 |
| Ferrari | RACE | 384,70 | -0,21% | -0,80 | 11:50:09 | 385,50 |
| Finecobank | FBK | 15,13 | 2,23% | 0,33 | 11:48:11 | 14,80 |
| Generali | G | 23,41 | 0,77% | 0,18 | 11:45:29 | 23,23 |
| Intesa Sanpaolo | ISP | 3,5315 | -0,25% | -0,009 | 11:50:16 | 3,5405 |
| Leonardo | LDO | 23,62 | 0,34% | 0,08 | 11:47:05 | 23,54 |
| Mediobanca | MB | 14,595 | 0,21% | 0,03 | 11:47:31 | 14,565 |
| Poste Italiane | PST | 12,43 | 0,89% | 0,11 | 11:50:08 | 12,32 |
| Stellantis | STLAM | 20,53 | 0,81% | 0,165 | 11:49:29 | 20,365 |
| STM | STMMI | 39,31 | 1,22% | 0,475 | 11:49:36 | 38,835 |
| Telecom Italia | TIT | 0,2503 | 1,62% | 0,004 | 11:49:56 | 0,2463 |
| Unicredit | UCG | 36,215 | 0,63% | 0,225 | 11:50:03 | 35,99 |
| Unipol | UNI | 9,175 | 0,88% | 0,08 | 11:33:14 | 9,095 |
| Spread Btp/Bund | 115,00 -2,00 (-1,71%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.614,38 | 0,74% | 511,36 | 1,37T | 3.371.381.871 |
 ETH | Ethereum | 3.813,11 | 2,03% | 75,70 | 460,81B | 4.198.047.342 |
 USDT | Tether USD | 0,99965 | 0,01% | 0,00014 | 97,81B | 223.438.028 |
 BNB | Binance Coin | 611,23 | -0,50% | -3,09 | 97,05B | 301.996.622 |
 SOL | Solana | 176,45 | -0,28% | -0,500 | 78,16B | 1.205.846.322 |
 STETH | stETH | 3.783,07 | 1,28% | 47,91 | 37,57B | 3.882.619 |
 XRP | Ripple | 0,5261 | -0,09% | -0,0005 | 28,82B | 260.066.247 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 1.208.571.734 |
 DOGE | Dogecoin | 0,16659 | 0,14% | 0,00024 | 24B | 417.942.217 |
 TONCOIN | Wrapped TON Coin | 6,44 | -1,47% | -0,095853 | 22,46B | 114.143.937 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2362.035 | -0.84 | -19.89 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.468 | -1.45 | -0.4474 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.7955 | -0.04 | -0.00175 | 10122 | 1716457819 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.975 | 1.1 | 0.845 | 8002 | 1716457820 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.155 | 0.77 | 0.625 | 7972 | 1716457815 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.9865 | 0.67 | 0.02 | 9599 | 1680 | 1716457812 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 469 | 0.26 | 1.2 | 655 | 1716457796 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.78235 | -0.17 | -0.00135 | 1 | 2206 | 1716457784 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
