Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| DiaSorin | DIA |
| Ariston Holding NV | ARIS |
| Be Shaping the Future | BEST |
| Olidata | OLI |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,623 | -0,56% | -0,037 | 14:51:04 | 6,66 |
| Eni | ENI | 14,494 | 0,25% | 0,036 | 14:50:44 | 14,458 |
| Ferrari | RACE | 385,80 | 0,08% | 0,30 | 14:49:25 | 385,50 |
| Finecobank | FBK | 15,15 | 2,36% | 0,35 | 14:51:36 | 14,80 |
| Generali | G | 23,47 | 1,03% | 0,24 | 14:47:35 | 23,23 |
| Intesa Sanpaolo | ISP | 3,5493 | 0,25% | 0,00875 | 14:51:39 | 3,5405 |
| Leonardo | LDO | 23,75 | 0,89% | 0,21 | 14:47:02 | 23,54 |
| Mediobanca | MB | 14,64 | 0,51% | 0,075 | 14:41:15 | 14,565 |
| Poste Italiane | PST | 12,475 | 1,26% | 0,155 | 14:50:32 | 12,32 |
| Stellantis | STLAM | 20,545 | 0,88% | 0,18 | 14:51:23 | 20,365 |
| STM | STMMI | 39,61 | 2,00% | 0,775 | 14:49:25 | 38,835 |
| Telecom Italia | TIT | 0,2486 | 0,93% | 0,0023 | 14:47:41 | 0,2463 |
| Unicredit | UCG | 36,445 | 1,26% | 0,455 | 14:51:21 | 35,99 |
| Unipol | UNI | 9,165 | 0,77% | 0,07 | 14:44:20 | 9,095 |
| Spread Btp/Bund | 115,00 | -2,00 (-1,71%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.723,36 | 0,90% | 620,34 | 1,37T | 3.528.268.129 |
 ETH | Ethereum | 3.927,25 | 5,08% | 189,84 | 472,43B | 5.082.657.489 |
 USDT | Tether USD | 0,99956 | 0,01% | 0,00005 | 97,79B | 246.267.503 |
 BNB | Binance Coin | 610,68 | -0,59% | -3,65 | 96,68B | 340.824.512 |
 SOL | Solana | 174,16 | -1,58% | -2,79 | 77,51B | 1.424.038.988 |
 STETH | stETH | 3.930,89 | 5,24% | 195,72 | 38,55B | 7.875.207 |
 XRP | Ripple | 0,5285 | 0,36% | 0,0019 | 28,89B | 259.323.907 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 1.255.179.726 |
 DOGE | Dogecoin | 0,16701 | 0,40% | 0,00066 | 24,2B | 433.176.557 |
 TONCOIN | Wrapped TON Coin | 6,41 | -1,99% | -0,129991 | 22,47B | 122.633.723 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2366.105 | -0.66 | -15.82 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.72875 | -0.6 | -0.18665 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.82125 | 0.5 | 0.024 | 12761 | 1716468703 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.235 | 1.43 | 1.105 | 11381 | 1716468690 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.425 | 1.1 | 0.895 | 5 | 11800 | 1716468690 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 3.0405 | 2.49 | 0.074 | 10922 | 3486 | 1716468704 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 470.1 | 0.49 | 2.3 | 1035 | 1716468296 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7898 | 0.78 | 0.0061 | 14 | 3894 | 1716468705 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
