Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Lottomatica | LTMC |
| Illimity Bank | ILTY |
| DiaSorin | DIA |
| IRCE Industria Romagnola... | IRC |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,621 | -0,59% | -0,039 | 14:38:25 | 6,66 |
| Eni | ENI | 14,484 | 0,18% | 0,026 | 14:38:28 | 14,458 |
| Ferrari | RACE | 385,20 | -0,08% | -0,30 | 14:38:28 | 385,50 |
| Finecobank | FBK | 15,195 | 2,67% | 0,395 | 14:38:50 | 14,80 |
| Generali | G | 23,47 | 1,03% | 0,24 | 14:39:25 | 23,23 |
| Intesa Sanpaolo | ISP | 3,5508 | 0,29% | 0,01025 | 14:39:35 | 3,5405 |
| Leonardo | LDO | 23,72 | 0,76% | 0,18 | 14:39:26 | 23,54 |
| Mediobanca | MB | 14,64 | 0,51% | 0,075 | 14:37:45 | 14,565 |
| Poste Italiane | PST | 12,475 | 1,26% | 0,155 | 14:38:23 | 12,32 |
| Stellantis | STLAM | 20,57 | 1,01% | 0,205 | 14:38:31 | 20,365 |
| STM | STMMI | 39,60 | 1,97% | 0,765 | 14:36:07 | 38,835 |
| Telecom Italia | TIT | 0,248 | 0,69% | 0,0017 | 14:38:13 | 0,2463 |
| Unicredit | UCG | 36,475 | 1,35% | 0,485 | 14:39:37 | 35,99 |
| Unipol | UNI | 9,16 | 0,71% | 0,065 | 14:34:51 | 9,095 |
| Spread Btp/Bund | 115,00 | -2,00 (-1,71%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69.874,65 | 1,12% | 771,63 | 1,37T | 3.371.381.871 |
 ETH | Ethereum | 3.934,14 | 5,26% | 196,73 | 472,43B | 4.198.047.342 |
 USDT | Tether USD | 0,99946 | -0,01% | -0,00005 | 97,79B | 223.438.028 |
 BNB | Binance Coin | 611,17 | -0,51% | -3,15 | 96,68B | 301.996.622 |
 SOL | Solana | 175,29 | -0,94% | -1,66 | 77,51B | 1.205.846.322 |
 STETH | stETH | 3.937,76 | 5,42% | 202,59 | 38,55B | 3.882.619 |
 XRP | Ripple | 0,5296 | 0,57% | 0,003 | 28,89B | 260.066.247 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 1.208.571.734 |
 DOGE | Dogecoin | 0,16773 | 0,83% | 0,00138 | 24,2B | 417.942.217 |
 TONCOIN | Wrapped TON Coin | 6,49 | -0,76% | -0,049484 | 22,47B | 114.143.937 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2367.09 | -0.62 | -14.835 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.662 | -0.82 | -0.2534 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.82625 | 0.6 | 0.029 | 12557 | 1716467975 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.145 | 1.32 | 1.015 | 11135 | 1716467977 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.335 | 0.99 | 0.805 | 5 | 11464 | 1716467968 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 3.0385 | 2.43 | 0.072 | 10908 | 3329 | 1716467952 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 470.6 | 0.6 | 2.8 | 1021 | 1716467971 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.79105 | 0.94 | 0.00735 | 4 | 3481 | 1716467965 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
