Descrizione Ultimo 1 settimana
A2A 1,8240 -1,67
Abitare In 4,7800 -5,53
Acea 13,9000 -0,22
Aeffe 0,9380 3,30
Alerion Cleanpwr 25,5000 -3,59
Alfio Bardolla 2,4000 0,84
Algowatt 0,2980 1,36
Alkemy 9,5300 -0,10
Amplifon 29,3200 -6,86
Anima Holding 4,1520 2,62
Antares Vision 1,5000 -4,82
Aquafil 3,2450 -3,28
Ariston Holding 6,0300 -2,11
Ascopiave 2,1900 -2,88
Avio 8,5400 0,12
Azimut H. 25,0600 1,33
B. Desio 3,6300 0,00
B. Generali 34,7800 1,08
B. Ifis 15,6000 -0,06
B. Profilo 0,2040 -0,49
B.P. Sondrio 6,3800 8,23
Banca Mediolanum 9,2980 2,15
Banca Sistema 1,1820 -1,50
Banco Bpm 4,9000 3,24
Basicnet 4,5850 -2,86
Beewize 0,4740 -1,25
Beghelli 0,2520 -1,37
Bestbe Holding 0,0130 -14,47
Bff Bank 10,1700 0,20
Bialetti 0,2580 0,00
Biesse 11,7900 -1,75
Borgosesia 0,6900 -1,71
Bper Banca 3,3240 4,69
Brembo 10,8100 -1,55
Brioschi 0,0626 1,95
Buzzi 29,0600 -1,09
Cairo Comm. 1,7960 -3,23
Caleffi 0,9800 -7,11
Campari 9,0120 -1,79
Carel Industries 22,2000 -3,06
Cellularline 2,3700 0,85
Cembre 37,8000 -1,56
Cementir Hldg. 9,4600 -1,56
Centrale Latte Italia 3,0000 0,00
Cia 0,0395 -3,66
Civitanavi Systems 4,0700 0,00
Class 0,0738 4,24
Conafi 0,2690 -0,37
Credem 8,3900 1,57
Csp Int. 0,3000 0,33
Cy4Gate 7,4100 -3,39
D'amico 6,2050 7,17
Danieli 30,5500 1,66
Datalogic 6,0800 -3,18
De' Longhi 29,7600 -0,93
Diasorin 84,9200 -3,50
Digital Bros 10,3300 5,14
Digital Value 56,9000 -2,07
Dovalue 2,4250 -1,42
E.P.H. 0,0003 0,00
Eems 0,0018 63,64
El.En 9,2650 -1,75
Elica 2,3100 -0,43
Emak 1,0400 -3,70
Enel 6,6620 -2,13
Enervit 3,2000 0,00
Eni 14,4500 -3,64
Equita Group 3,6600 -1,35
Erg 27,0000 -1,17
Esprinet 5,1600 -2,64
Eurogroup Laminations 3,2640 -7,22
Eurotech 2,2650 2,72
Exprivia 1,6100 -3,25
Ferrari 319,5000 1,98
Ferretti 2,8460 -0,70
Fidia 0,5340 9,88
Fiera Milano 2,7500 -2,14
Fila 8,8600 -1,12
Fine Foods & Ph.Ntm 8,7700 -1,46
Finecobank 13,8250 -1,25
Fnm 0,4400 -1,35
Gabetti Prop. S. 0,7320 -5,79
Garofalo Health Care 4,4700 -0,22
Gefran 8,7100 1,87
Generali 20,3300 2,68
Geox 0,6900 -2,27
Giglio Group 0,4610 -2,54
Gpi 9,1100 -2,67
Grandi Viaggi 0,8440 3,94
Greenthesis 0,9400 -1,47
Gvs 5,2350 -5,76
Hera 2,9760 -1,78
Igd - Siiq 2,1750 -3,33
Illimity Bank 5,0800 -2,50
Immsi 0,5660 -1,74
Industrie De Nora 14,2700 -2,93
Intercos 14,0000 -0,14
Interpump 45,4100 -2,07
Intesa Sanpaolo 2,7555 1,19
Irce 1,8500 -2,63
Iren 1,8770 -5,39
It Way 1,5100 -1,95
Italian Design Brands 9,5900 -4,00
Italian Exhibition Gr. 3,5200 2,62
Italmobiliare 27,3500 -3,19
Iveco Group 8,9800 -4,89
Juventus Fc 0,2544 1,76
Kme Group 0,8910 -1,00
Landi Renzo 0,4125 -0,72
Lazio 0,7920 -0,25
Leonardo 16,4400 -3,52
Lottomatica Group 10,6100 6,77
Lu-Ve 22,2500 -3,26
Maire Tecnimont 4,7960 -2,52
Marr 10,9800 -4,36
Mediobanca 12,0150 6,61
Mfe A 2,3080 -2,62
Mfe B 3,3000 0,67
Moncler 51,4400 -3,85
Mondadori 2,2500 0,90
Mondo Tv 0,2430 -7,60
Monrif 0,0480 -2,04
Monte Paschi Si 3,2400 4,82
Mutuionline 31,5000 -1,41
Neodecortech 3,2500 -0,91
Netweek 0,0938 -13,94
Newlat Food 7,9800 1,14
Nexi 7,1360 0,42
Olidata 0,5150 -1,90
Orsero 16,2600 -3,90
Ovs 2,0320 -5,40
Pharmanutra 59,5000 -0,34
Philogen 17,5000 -0,57
Piaggio 3,0400 -1,30
Pierrel 1,7450 0,58
Pininfarina 0,8000 -1,72
Piquadro 2,0900 0,48
Pirelli & C. 5,1120 -1,65
Poste Italiane 10,1050 -0,44
Prysmian 40,1300 -1,74
Rai Way 4,8050 -8,13
Rcs Mediagroup 0,7530 0,94
Recordati 49,7600 -0,46
Reply 119,9000 -1,72
Revo Insurance 8,5000 1,92
S. Ferragamo 10,5600 -6,38
Sabaf 18,0400 0,89
Saes G. 34,1000 -0,29
Safilo Group 0,9520 -1,91
Saipem 1,4260 0,71
Salcef Group 22,9000 -6,53
Sanlorenzo 42,5000 0,47
Saras 1,6775 3,61
Seco 3,0420 -1,62
Seri Industrial 2,8250 -4,40
Servizi Italia 1,7500 -8,14
Sesa 114,8000 -1,54
Sit 3,2200 -3,59
Snam 4,7340 -3,25
Softlab 1,4000 -1,75
Sogefi 1,8640 -6,80
Sol 26,2500 -1,50
Sole 24 Ore 0,6800 2,41
Stellantis 19,6700 -2,31
Stmicroelectr. 40,5200 2,21
Technogym 8,8600 -1,06
Technoprobe 8,4500 0,00
Telecom Italia 0,2831 0,53
Tenaris 14,4300 -0,93
Terna 7,7540 -0,36
Tesmec 0,1144 -3,05
Tessellis 0,5830 4,86
The Italian Sea Group 9,0300 5,24
Tinexta 18,8000 -0,21
Tod's 30,6000 -1,10
Trevi 0,3175 -0,31
Triboo 0,7500 1,08
Txt E-Solutions 20,8500 0,72
Unicredit 26,4400 3,28
Unidata 3,9700 -2,22
Unieuro 9,8500 -5,56
Unipol 5,4520 1,68
Unipolsai 2,3760 2,06
Webuild 1,9130 1,59
Wiit 17,5200 -5,09
Zignago Vetro 13,3200 -2,06
Zucchi 2,2600 -1,74
(RADIOCOR) 21-01-24 15:30:50 (0370) 5 NNNN
(END) Dow Jones Newswires
January 21, 2024 09:31 ET (14:31 GMT)
Copyright (c) 2024 Dow Jones-Radiocor