Descrizione Ultimo 1 anno
A2A 1,8240 32,85
Abitare In 4,7800 -19,26
Acea 13,9000 -1,63
Aeffe 0,9380 -31,23
Alerion Cleanpwr 25,5000 -18,40
Alfio Bardolla 2,4000 12,15
Algowatt 0,2980 -57,31
Alkemy 9,5300 -14,30
Amplifon 29,3200 13,38
Anima Holding 4,1520 4,80
Antares Vision 1,5000 -82,78
Aquafil 3,2450 -48,16
Ariston Holding 6,0300 -37,71
Ascopiave 2,1900 -16,57
Avio 8,5400 -16,11
Azimut H. 25,0600 9,05
B. Desio 3,6300 16,72
B. Generali 34,7800 2,11
B. Ifis 15,6000 7,59
B. Profilo 0,2040 -0,49
B.P. Sondrio 6,3800 50,61
Banca Mediolanum 9,2980 8,93
Banca Sistema 1,1820 -28,10
Banco Bpm 4,9000 26,94
Basicnet 4,5850 -15,87
Beewize 0,4740 -37,63
Beghelli 0,2520 -15,72
Bestbe Holding 0,0130 8,33
Bff Bank 10,1700 17,44
Bialetti 0,2580 -13,71
Biesse 11,7900 -18,13
Borgosesia 0,6900 -5,48
Bper Banca 3,3240 44,08
Brembo 10,8100 -5,84
Brioschi 0,0626 -24,03
Buzzi 29,0600 48,49
Cairo Comm. 1,7960 15,87
Caleffi 0,9800 -7,98
Campari 9,0120 -9,66
Carel Industries 22,2000 -8,26
Cellularline 2,3700 -23,55
Cembre 37,8000 21,94
Cementir Hldg. 9,4600 46,89
Centrale Latte Italia 3,0000 4,90
Cia 0,0395 -38,85
Civitanavi Systems 4,0700 17,12
Class 0,0738 -12,14
Conafi 0,2690 -34,39
Credem 8,3900 9,82
Csp Int. 0,3000 -21,67
Cy4Gate 7,4100 -21,09
D'amico 6,2050 1.398,79
Danieli 30,5500 30,00
Datalogic 6,0800 -37,61
De' Longhi 29,7600 33,93
Diasorin 84,9200 -32,23
Digital Bros 10,3300 -54,73
Digital Value 56,9000 -19,75
Dovalue 2,4250 -68,59
E.P.H. 0,0003 -97,78
Eems 0,0018 -96,23
El.En 9,2650 -37,82
Elica 2,3100 -24,88
Emak 1,0400 -16,26
Enel 6,6620 21,88
Enervit 3,2000 -5,04
Eni 14,4500 0,35
Equita Group 3,6600 -2,40
Erg 27,0000 -2,39
Esprinet 5,1600 -30,65
Eurogroup Laminations 3,2640
Eurotech 2,2650 -29,92
Exprivia 1,6100 13,06
Ferrari 319,5000 42,57
Ferretti 2,8460
Fidia 0,5340 -63,30
Fiera Milano 2,7500 -9,69
Fila 8,8600 19,89
Fine Foods & Ph.Ntm 8,7700 6,95
Finecobank 13,8250 -14,82
Fnm 0,4400 -2,22
Gabetti Prop. S. 0,7320 -33,33
Garofalo Health Care 4,4700 20,16
Gefran 8,7100 -12,29
Generali 20,3300 13,96
Geox 0,6900 -22,03
Giglio Group 0,4610 -59,84
Gpi 9,1100 -37,86
Grandi Viaggi 0,8440 -5,17
Greenthesis 0,9400 -0,95
Gvs 5,2350 3,97
Hera 2,9760 10,88
Igd - Siiq 2,1750 -36,96
Illimity Bank 5,0800 -33,16
Immsi 0,5660 23,31
Industrie De Nora 14,2700 -16,35
Intercos 14,0000 10,24
Interpump 45,4100 -8,08
Intesa Sanpaolo 2,7555 23,04
Irce 1,8500 -21,61
Iren 1,8770 13,07
It Way 1,5100 -4,91
Italian Design Brands 9,5900
Italian Exhibition Gr. 3,5200 35,38
Italmobiliare 27,3500 9,62
Iveco Group 8,9800 23,52
Juventus Fc 0,2544 -18,25
Kme Group 0,8910 44,17
Landi Renzo 0,4125 -29,61
Lazio 0,7920 -22,35
Leonardo 16,4400 78,35
Lottomatica Group 10,6100
Lu-Ve 22,2500 -16,20
Maire Tecnimont 4,7960 36,41
Marr 10,9800 -15,54
Mediobanca 12,0150 24,84
Mfe A 2,3080 480,48
Mfe B 3,3000 445,91
Moncler 51,4400 -8,50
Mondadori 2,2500 15,98
Mondo Tv 0,2430 -45,58
Monrif 0,0480 -17,81
Monte Paschi Si 3,2400 51,54
Mutuionline 31,5000 8,02
Neodecortech 3,2500 -4,69
Netweek 0,0938 123,33
Newlat Food 7,9800 75,19
Nexi 7,1360 -12,42
Olidata 0,5150 234,42
Orsero 16,2600 3,44
Ovs 2,0320 -10,48
Pharmanutra 59,5000 -3,25
Philogen 17,5000 22,55
Piaggio 3,0400 -9,09
Pierrel 1,7450 869,44
Pininfarina 0,8000 -10,51
Piquadro 2,0900 7,73
Pirelli & C. 5,1120 11,06
Poste Italiane 10,1050 4,95
Prysmian 40,1300 7,96
Rai Way 4,8050 -11,02
Rcs Mediagroup 0,7530 8,50
Recordati 49,7600 20,11
Reply 119,9000 -0,50
Revo Insurance 8,5000 3,53
S. Ferragamo 10,5600 -42,36
Sabaf 18,0400 6,75
Saes G. 34,1000 9,29
Safilo Group 0,9520 -41,23
Saipem 1,4260 2,85
Salcef Group 22,9000 20,78
Sanlorenzo 42,5000 8,56
Saras 1,6775 9,50
Seco 3,0420 -44,64
Seri Industrial 2,8250 -57,71
Servizi Italia 1,7500 37,80
Sesa 114,8000 -8,89
Sit 3,2200 -50,00
Snam 4,7340 -0,40
Softlab 1,4000 -35,19
Sogefi 1,8640 70,70
Sol 26,2500 27,12
Sole 24 Ore 0,6800 40,50
Stellantis 19,6700 40,34
Stmicroelectr. 40,5200 3,74
Technogym 8,8600 3,44
Technoprobe 8,4500 23,00
Telecom Italia 0,2831 8,93
Tenaris 14,4300 -11,17
Terna 7,7540 5,73
Tesmec 0,1144 -23,32
Tessellis 0,5830 -21,22
The Italian Sea Group 9,0300 46,12
Tinexta 18,8000 -27,30
Tod's 30,6000 -5,67
Trevi 0,3175 -4,65
Triboo 0,7500 -30,04
Txt E-Solutions 20,8500 55,13
Unicredit 26,4400 75,91
Unidata 3,9700 -91,86
Unieuro 9,8500 -12,05
Unipol 5,4520 13,75
Unipolsai 2,3760 -2,06
Webuild 1,9130 13,94
Wiit 17,5200 -18,66
Zignago Vetro 13,3200 -16,12
Zucchi 2,2600 -14,39
(RADIOCOR) 21-01-24 15:31:02 (0372) 5 NNNN
(END) Dow Jones Newswires
January 21, 2024 09:31 ET (14:31 GMT)
Copyright (c) 2024 Dow Jones-Radiocor