Titoli caldi USOTC Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AZLCZ	Aztec Land and Cattle...	1.175,00	75,00	6,82%	12	9
AMKBF	AP Moller Maersk (PK)	1.800,00	50,00	2,86%	1	1
QUCT	Queen City Investment...	1.425,00	45,00	3,26%	1	1
FCNCB	First Citizen...	1.683,54	43,54	2,65%	14	6
AMKAF	AP Moeller Maers A (PK)	1.722,0477	35,65	2,11%	2	1
ELFIF	EL Financial Corp Ltd...	964,99	22,35	2,37%	20	3
SCPJ	Scope Industries (CE)	325,00	22,00	7,26%	160	3
FDVWF	Friedrich Vorwerk...	48,36	21,16	77,79%	200	2
PDER	Pardee Resource Co Inc...	340,00	16,00	4,94%	30	10
SDCVF	Sa des Ciments Vicat...	55,5238	15,22	37,78%	264	2
BKUT	Bank Utica NY (PK)	510,00	15,00	3,03%	8	1
MUEL	Paul Meuller Co (PK)	200,00	13,00	6,95%	462	6
CMXHF	Csl Ltd (QX)	165,305	10,98	7,11%	633	2
CBCYB	Central Bancompany (PK)	710,00	10,00	1,43%	3	1
BGNMF	Banca Generali SPA (PK)	58,00	8,00	16,00%	100	1
MNPP	Merchants Natl Pptys...	1.725,00	8,00	0,47%	8	5
HESAF	Hermes International...	2.651,2749	7,60	0,29%	18	11
FMCB	Farmers and Merchants...	1.004,9999	7,50	0,75%	1	1
TBVPY	Thai Beverage Public...	40,66	7,02	20,85%	200	1
RCBC	River City Bank (PK)	351,96	6,96	2,02%	1	1
UTGN	UTG Inc (PK)	37,00	6,12	19,83%	487	4
MITSY	Mitsui and Company Ltd...	400,81	5,81	1,47%	9.767	362
BICEF	Bic Ste (PK)	69,50	5,80	9,11%	178	3
NXGPY	Next Group PLC (PK)	70,00	5,76	8,97%	1.684	26
SMTGF	SMA Solar Technology...	19,76	5,74	40,94%	200	1
DKILF	Daikin Inds Ltd (PK)	113,25	5,22	4,83%	1.944	35
MURGF	Mtd Capital Bhd (PK)	628,321	5,13	0,82%	34	10
FMBL	Farmers and Merchants...	5.750,00	5,00	0,09%	6	5
SYIEF	Symrise Ag (PK)	99,90	4,85	5,10%	427	12
TTCIF	Titan Cement...	47,00	4,74	11,22%	200	1
ALIZF	Allianz Ag Muenchen...	388,00	4,73	1,23%	53	6
SMECF	SMC Corp (PK)	385,10	4,55	1,20%	1.277	138
MXGBF	Molson Coors CDA Inc...	58,50	4,51	8,35%	100	1
BHKLY	BOC Hong Kong Holdings...	81,38	4,48	5,82%	4.472	116
CNSWF	Constellation Software...	3.247,63	4,09	0,13%	1.044	122
BLTH	American Battery...	8,50	4,00	88,89%	1.805	12
BYDDY	BYD Company Ltd (PK)	106,09	3,99	3,91%	926.861	8.720
PLWN	Pinelawn Cemetary (CE)	605,00	3,95	0,66%	10	1
IVBIY	Innovent Biologics Inc...	22,96	3,81	19,90%	120	2
FRFHF	Fairfax Financial...	1.431,615	3,76	0,26%	3.745	228
NNCHY	Nissan Chemical...	30,545	3,53	13,05%	561	8
MTUAF	MTU Aero Engines...	359,15	3,48	0,98%	114	15
DUAVF	Dassault Aviation Or...	346,16	3,39	0,99%	1.088	17
SNYNF	Sanofi (PK)	109,84	3,36	3,16%	100.097	5
SAUHF	Straumann Holding AG...	121,972	3,33	2,81%	813	13
ERFSF	Eurofins Scientific SA...	56,02	3,27	6,20%	3.814	11
ANPDY	Anta Sports Products...	288,70	3,27	1,15%	758	55
PWZYF	Powszechny Zaklad...	15,00	3,10	26,05%	100	1
CHDRY	Christian Dior SE (PK)	150,065	3,04	2,07%	73	2
RNMBF	Rheinmetall Berlin (PK)	1.453,008	3,01	0,21%	1.221	135
DPMAY	Diploma PLC (PK)	209,70	3,00	1,45%	2.185	91
HTCMY	Hitachi Construction...	57,40	2,92	5,36%	3.175	20
TLPFY	Teleperformance (PK)	53,1278	2,91	5,79%	8.415	178
ADDDF	Adidas AG (QX)	241,275	2,90	1,22%	78	13
JEXYY	Jiangsu Expressway...	25,00	2,75	12,36%	944	11
NURAF	Nomura Research...	35,084	2,49	7,65%	1.337	18
MARUY	Marubeni Corp (PK)	171,27	2,47	1,46%	5.473	235
JCYGY	Jardine Cycle and...	39,735	2,47	6,61%	563	6
ISMJF	iShares VII PLC (PK)	186,93	2,44	1,32%	473	12
NVZMF	Novonesis AS (PK)	58,674	2,42	4,31%	45	2
GRKZF	Greek Organisation of...	20,50	2,39	13,20%	382	1
RNMBY	Rheinmetall Ag (PK)	291,57	2,39	0,83%	55.657	2.055
PMRTY	Pop Mart International...	21,35	2,35	12,37%	2.304	11
WSPOF	WSP Global Inc (PK)	173,91	2,23	1,30%	22.188	8
GIGNY	Genting Singapore Ltd...	28,7845	2,17	8,17%	503	9
CEVMF	CTS Eventim AG and...	110,90	2,15	1,98%	100	1
BYDDF	BYD Company Ltd China...	53,125	2,13	4,17%	216.706	794
BMLKF	BML Inc (PK)	20,30	2,10	11,54%	1.753	1
HESAY	Hermes International...	266,50	2,09	0,79%	36.516	999
HINKF	Heineken NV (QX)	81,75	2,05	2,58%	396	7
GNMSF	Genmab A S (PK)	199,025	2,05	1,04%	10	2
MWTCY	Manila Water Company...	14,05	2,05	17,08%	100	1
MEPDF	Medipal Holdings...	16,798	2,05	13,88%	620	2
AZIHF	Azimut Holding SPA (PK)	29,90	2,04	7,32%	1.282	7
WOLWF	Woolworths Ltd (PK)	18,5332	1,98	11,98%	833	1
HLAGF	Hapag Lloyd Aktien (PK)	160,7048	1,95	1,23%	8	1
LVMHF	Louis Vuitton Moet...	637,00	1,86	0,29%	1.791	81
MTUAY	MTU Aero Engines AG...	181,98	1,86	1,03%	9.445	308
TMICY	Trend Micro Inc (PK)	70,11	1,81	2,65%	1.464	73
MJWNY	Naked Wines PLC (PK)	4,09	1,79	77,83%	5.880	149
IFCZF	Intact Financial Corp...	199,54	1,74	0,88%	239	4
NDBKF	Nedbank Group Ltd (PK)	15,704	1,70	12,17%	487	5
SSEZF	SSE PLC (PK)	21,18	1,70	8,73%	212	2
BKKLY	Bangkok Bank Public...	23,44	1,69	7,77%	3.111	39
WTKWY	Wolters Kluwer (PK)	156,18	1,59	1,03%	30.062	393
PIFMY	PT Indofood Sukses...	21,95	1,56	7,65%	806	6
ASRMF	Grupo Aeroportuario...	29,04	1,56	5,68%	333	8
TCEHY	Tencent Holdings Ltd...	66,46	1,51	2,32%	5.266.675	12.159
GTPS	Great American Bancorp...	53,00	1,50	2,91%	100	1
ADDYY	Adidas AG (QX)	119,58	1,47	1,24%	34.061	717
HEXEY	Hellenic Exchanges SA...	12,45	1,45	13,18%	100	1
NSRGY	Nestle SA (PK)	101,81	1,44	1,43%	614.354	2.936
NHNKY	Nihon Kohden (PK)	15,00	1,44	10,62%	1.572	18
CDMGF	Icade SA (PK)	22,45	1,39	6,60%	200	1
ASHTF	Ashtead Group PLC (PK)	58,25	1,38	2,42%	12.729	43
GXLM	Grayscale Stellar...	33,25	1,37	4,30%	542	20
CLNXF	Cellnex Telecom SA (PK)	34,996	1,37	4,07%	498	2
CIADY	China Mengniu Dairy...	25,285	1,36	5,68%	3.805	33
UBSFF	UBI Soft Entertainment...	15,79	1,36	9,39%	4.774	45
KYCCF	Keyence Corp (PK)	404,50	1,35	0,33%	3.482	168

AZLCZ

Aztec Land and Cattle...

1.175,00

75,00

6,82%

12

9

AMKBF

AP Moller Maersk (PK)

1.800,00

50,00

2,86%

1

QUCT

Queen City Investment...

1.425,00

45,00

3,26%

1

FCNCB

First Citizen...

1.683,54

43,54

2,65%

14

6

AMKAF

AP Moeller Maers A (PK)

1.722,0477

35,65

2,11%

2

1

ELFIF

EL Financial Corp Ltd...

964,99

22,35

2,37%

20

3

SCPJ

Scope Industries (CE)

325,00

22,00

7,26%

160

3

FDVWF

Friedrich Vorwerk...

48,36

21,16

77,79%

200

2

PDER

Pardee Resource Co Inc...

340,00

16,00

4,94%

30

10

SDCVF

Sa des Ciments Vicat...

55,5238

15,22

37,78%

264

2

BKUT

Bank Utica NY (PK)

510,00

15,00

3,03%

8

1

MUEL

Paul Meuller Co (PK)

200,00

13,00

6,95%

462

6

CMXHF

Csl Ltd (QX)

165,305

10,98

7,11%

633

2

CBCYB

Central Bancompany (PK)

710,00

10,00

1,43%

3

1

BGNMF

Banca Generali SPA (PK)

58,00

8,00

16,00%

100

1

MNPP

Merchants Natl Pptys...

1.725,00

8,00

0,47%

8

5

HESAF

Hermes International...

2.651,2749

7,60

0,29%

18

11

FMCB

Farmers and Merchants...

1.004,9999

7,50

0,75%

1

TBVPY

Thai Beverage Public...

40,66

7,02

20,85%

200

1

RCBC

River City Bank (PK)

351,96

6,96

2,02%

1

UTGN

UTG Inc (PK)

37,00

6,12

19,83%

487

4

MITSY

Mitsui and Company Ltd...

400,81

5,81

1,47%

9.767

362

BICEF

Bic Ste (PK)

69,50

5,80

9,11%

178

3

NXGPY

Next Group PLC (PK)

70,00

5,76

8,97%

1.684

26

SMTGF

SMA Solar Technology...

19,76

5,74

40,94%

200

1

DKILF

Daikin Inds Ltd (PK)

113,25

5,22

4,83%

1.944

35

MURGF

Mtd Capital Bhd (PK)

628,321

5,13

0,82%

34

10

FMBL

Farmers and Merchants...

5.750,00

5,00

0,09%

6

5

SYIEF

Symrise Ag (PK)

99,90

4,85

5,10%

427

12

TTCIF

Titan Cement...

47,00

4,74

11,22%

200

1

ALIZF

Allianz Ag Muenchen...

388,00

4,73

1,23%

53

6

SMECF

SMC Corp (PK)

385,10

4,55

1,20%

1.277

138

MXGBF

Molson Coors CDA Inc...

58,50

4,51

8,35%

100

1

BHKLY

BOC Hong Kong Holdings...

81,38

4,48

5,82%

4.472

116

CNSWF

Constellation Software...

3.247,63

4,09

0,13%

1.044

122

BLTH

American Battery...

8,50

4,00

88,89%

1.805

12

BYDDY

BYD Company Ltd (PK)

106,09

3,99

3,91%

926.861

8.720

PLWN

Pinelawn Cemetary (CE)

605,00

3,95

0,66%

10

1

IVBIY

Innovent Biologics Inc...

22,96

3,81

19,90%

120

2

FRFHF

Fairfax Financial...

1.431,615

3,76

0,26%

3.745

228

NNCHY

Nissan Chemical...

30,545

3,53

13,05%

561

8

MTUAF

MTU Aero Engines...

359,15

3,48

0,98%

114

15

DUAVF

Dassault Aviation Or...

346,16

3,39

0,99%

1.088

17

SNYNF

Sanofi (PK)

109,84

3,36

3,16%

100.097

5

SAUHF

Straumann Holding AG...

121,972

3,33

2,81%

813

13

ERFSF

Eurofins Scientific SA...

56,02

3,27

6,20%

3.814

11

ANPDY

Anta Sports Products...

288,70

3,27

1,15%

758

55

PWZYF

Powszechny Zaklad...

15,00

3,10

26,05%

100

1

CHDRY

Christian Dior SE (PK)

150,065

3,04

2,07%

73

2

RNMBF

Rheinmetall Berlin (PK)

1.453,008

3,01

0,21%

1.221

135

DPMAY

Diploma PLC (PK)

209,70

3,00

1,45%

2.185

91

HTCMY

Hitachi Construction...

57,40

2,92

5,36%

3.175

20

TLPFY

Teleperformance (PK)

53,1278

2,91

5,79%

8.415

178

ADDDF

Adidas AG (QX)

241,275

2,90

1,22%

78

13

JEXYY

Jiangsu Expressway...

25,00

2,75

12,36%

944

11

NURAF

Nomura Research...

35,084

2,49

7,65%

1.337

18

MARUY

Marubeni Corp (PK)

171,27

2,47

1,46%

5.473

235

JCYGY

Jardine Cycle and...

39,735

2,47

6,61%

563

6

ISMJF

iShares VII PLC (PK)

186,93

2,44

1,32%

473

12

NVZMF

Novonesis AS (PK)

58,674

2,42

4,31%

45

2

GRKZF

Greek Organisation of...

20,50

2,39

13,20%

382

1

RNMBY

Rheinmetall Ag (PK)

291,57

2,39

0,83%

55.657

2.055

PMRTY

Pop Mart International...

21,35

2,35

12,37%

2.304

11

WSPOF

WSP Global Inc (PK)

173,91

2,23

1,30%

22.188

8

GIGNY

Genting Singapore Ltd...

28,7845

2,17

8,17%

503

9

CEVMF

CTS Eventim AG and...

110,90

2,15

1,98%

100

1

BYDDF

BYD Company Ltd China...

53,125

2,13

4,17%

216.706

794

BMLKF

BML Inc (PK)

20,30

2,10

11,54%

1.753

1

HESAY

Hermes International...

266,50

2,09

0,79%

36.516

999

HINKF

Heineken NV (QX)

81,75

2,05

2,58%

396

7

GNMSF

Genmab A S (PK)

199,025

2,05

1,04%

10

2

MWTCY

Manila Water Company...

14,05

2,05

17,08%

100

1

MEPDF

Medipal Holdings...

16,798

2,05

13,88%

620

2

AZIHF

Azimut Holding SPA (PK)

29,90

2,04

7,32%

1.282

7

WOLWF

Woolworths Ltd (PK)

18,5332

1,98

11,98%

833

1

HLAGF

Hapag Lloyd Aktien (PK)

160,7048

1,95

1,23%

8

1

LVMHF

Louis Vuitton Moet...

637,00

1,86

0,29%

1.791

81

MTUAY

MTU Aero Engines AG...

181,98

1,86

1,03%

9.445

308

TMICY

Trend Micro Inc (PK)

70,11

1,81

2,65%

1.464

73

MJWNY

Naked Wines PLC (PK)

4,09

1,79

77,83%

5.880

149

IFCZF

Intact Financial Corp...

199,54

1,74

0,88%

239

4

NDBKF

Nedbank Group Ltd (PK)

15,704

1,70

12,17%

487

5

SSEZF

SSE PLC (PK)

21,18

1,70

8,73%

212

2

BKKLY

Bangkok Bank Public...

23,44

1,69

7,77%

3.111

39

WTKWY

Wolters Kluwer (PK)

156,18

1,59

1,03%

30.062

393

PIFMY

PT Indofood Sukses...

21,95

1,56

7,65%

806

6

ASRMF

Grupo Aeroportuario...

29,04

1,56

5,68%

333

8

TCEHY

Tencent Holdings Ltd...

66,46

1,51

2,32%

5.266.675

12.159

GTPS

Great American Bancorp...

53,00

1,50

2,91%

100

1

ADDYY

Adidas AG (QX)

119,58

1,47

1,24%

34.061

717

HEXEY

Hellenic Exchanges SA...

12,45

1,45

13,18%

100

1

NSRGY

Nestle SA (PK)

101,81

1,44

1,43%

614.354

2.936

NHNKY

Nihon Kohden (PK)

15,00

1,44

10,62%

1.572

18

CDMGF

Icade SA (PK)

22,45

1,39

6,60%

200

1

ASHTF

Ashtead Group PLC (PK)

58,25

1,38

2,42%

12.729

43

GXLM

Grayscale Stellar...

33,25

1,37

4,30%

542

20

CLNXF

Cellnex Telecom SA (PK)

34,996

1,37

4,07%

498

2

CIADY

China Mengniu Dairy...

25,285

1,36

5,68%

3.805

33

UBSFF

UBI Soft Entertainment...

15,79

1,36

9,39%

4.774

45

KYCCF

Keyence Corp (PK)

404,50

1,35

0,33%

3.482

168

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi USOTC Mercato Regolare

USOTC Guadagno

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi USOTC Mercato Regolare

USOTC Guadagno

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci