Titoli caldi USOTC Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
LICT	LICT Corporation (PK)	14.900,00	700,00	4,93%	25	4
LDSVF	Lindt and Sprungli (PK)	11.900,00	600,00	5,31%	1	1
GVDBF	Givaudan Ag (PK)	4.480,00	376,45	9,17%	4	1
AMKBF	AP Moller Maersk (PK)	1.735,24	137,24	8,59%	2	1
RNMBF	Rheinmetall Berlin (PK)	855,105	74,97	9,61%	1.052	21
FRFHF	Fairfax Financial...	1.463,9182	56,15	3,99%	7.694	401
BVERS	Beaver Coal Company...	3.350,00	50,00	1,52%	3	3
ADYYF	Adyen NV (PK)	1.902,00	31,00	1,66%	50	10
SWSDF	Swiss Life Holdings AG...	848,135	23,14	2,80%	4	1
PGPHF	Partners Group Holding...	1.575,00	21,31	1,37%	8	2
QUCT	Queen City Investment...	1.380,00	20,00	1,47%	16	7
FCNCB	First Citizen...	1.765,00	20,00	1,15%	13	3
RNMBY	Rheinmetall Ag (PK)	172,91	16,09	10,26%	52.642	689
NTULF	Nihon Unisys Ltd (PK)	28,91	15,21	111,02%	100	1
PPRUF	Kering SA (PK)	289,616	12,22	4,40%	49	4
GRRMF	Gerresheimer Ag (PK)	82,425	12,08	17,16%	945	1
RTLLF	Rational Ag Landsber...	906,5755	11,80	1,32%	5	1
TBCCF	Tbc Bank Group PLC (PK)	53,58	10,58	24,60%	500	1
ELFIF	EL Financial Corp Ltd...	1.060,00	10,53	1,00%	100	1
FOTB	First Ottawa...	155,00	10,00	6,90%	498	4
WRLC	Windrock LD Company...	470,00	10,00	2,17%	10	3
GLNK	Grayscale Chainlink...	80,00	10,00	14,29%	2.721	65
DTRL	Detroit Legal News Co...	350,00	10,00	2,94%	102	4
BYCRF	BayCurrent Consulting...	43,86	9,75	28,57%	500	1
HCMLF	Holcim Ltd (PK)	107,50	9,46	9,65%	170	3
SHBBF	Specialty Holdco...	88,173	9,23	11,70%	527	2
BWEL	JG Boswell Company (PK)	560,01	9,01	1,64%	16	5
QTGPF	QT Group OYJ (PK)	90,84	8,26	10,00%	1.000	2
SMAWF	Siemens A G (PK)	238,56	8,24	3,58%	862	13
RAIFF	Raiffeisen Bank...	26,50	7,81	41,79%	100	1
MKGAF	Merck KGAA (PK)	146,45	7,53	5,42%	16	2
HVRRF	Hannover...	263,52	7,23	2,82%	32	1
ANPDY	Anta Sports Products...	281,17	7,18	2,62%	521	65
KHNGF	Kuehne and Nagel...	232,395	6,69	2,96%	283	4
TDHOF	T and D Holdings Inc...	21,97	6,33	40,47%	426	1
TMICY	Trend Micro Inc (PK)	76,28	6,23	8,89%	3.431	63
KRNTY	Krones AG (PK)	72,05	6,15	9,33%	200	1
PPCBD	Propanc Biopharma Inc...	8,89	6,13	222,10%	1.322	63
DSDVF	DSV AS (PK)	212,35	5,85	2,83%	290	21
BESIY	BE Semiconductor...	123,8109	5,85	4,96%	1.955	53
KGSPF	Kingspan Group Plc (PK)	71,29	5,68	8,66%	9.042	2
IVTJY	Investec Plc (PK)	16,20	5,48	51,05%	127	9
BYDDY	BYD Company Ltd (PK)	93,35	5,00	5,66%	898.474	6.611
AMEN	AMEN Properties Inc...	525,00	5,00	0,96%	1	1
BAMXF	Bayerische...	86,33	4,94	6,07%	3.240	12
KDDIF	KDDI Corp (PK)	35,39	4,70	15,31%	3	1
KTWIY	Kurita Water...	70,57	4,48	6,78%	388	7
ESTTF	Estore Corporation (PK)	12,62	4,48	55,04%	274	1
APMSF	Aperam SA (PK)	30,50	4,16	15,79%	100	1
TCTZF	Tencent Holdings...	61,70	4,07	7,07%	43.782	47
SNROF	Sanrio Co Ltd (PK)	44,275	3,98	9,86%	108	3
TCEHY	Tencent Holdings Ltd...	61,51	3,73	6,46%	9.022.642	28.362
FANUF	Fanuc Corporation (PK)	31,1642	3,66	13,32%	110	3
ASHTF	Ashtead Group PLC (PK)	66,38	3,63	5,78%	5.465	43
HAGHY	Hensoldt AG (PK)	21,395	3,55	19,86%	2.680	8
SBGSF	Schneider Electric SA...	258,6272	3,51	1,37%	3.008	26
FKCIF	Fukui Computer...	20,05	3,50	21,15%	175	1
AIQUF	Lair Liquide (PK)	182,985	3,47	1,93%	898	22
RTNTF	Rio Tinto Ltd (PK)	78,44	3,44	4,59%	281	4
ALBBY	Alibaba Health...	15,01	3,41	29,40%	2.103	9
GNMSF	Genmab A S (PK)	210,97	3,35	1,61%	157	7
HINKF	Heineken NV (QX)	83,64	3,32	4,14%	3.837	18
AUCTF	Aucnet Inc (PK)	17,9147	3,29	22,54%	325	1
HKHHF	Heineken Holding NV...	72,85	3,29	4,73%	530	2
SFIGA	Star Financial Group...	61,84	3,15	5,37%	900	1
GVDNY	Givaudan SA (PK)	90,1252	3,15	3,62%	28.991	348
PROSF	Prosus NV (PK)	45,46	3,07	7,23%	1.852	8
AZLCZ	Aztec Land and Cattle...	953,05	3,05	0,32%	2	2
ACSAF	ACS Actividades De...	51,545	3,05	6,28%	1.752	2
APTL	Alaska Power and...	59,00	3,00	5,36%	262	3
GXLM	Grayscale Stellar...	42,10	2,97	7,60%	3.110	59
IHRPF	Ishares Plc Resources...	100,2382	2,95	3,03%	17.384	5
TRATY	Traton SE (PK)	36,00	2,92	8,83%	100	1
CAJFF	Canon Inc (PK)	35,41	2,91	8,95%	200	1
NPSNY	Naspers Ltd (PK)	49,83	2,90	6,18%	140.321	475
KGDEY	Kingdee International...	182,63	2,88	1,60%	43	6
MCDID	McDermott...	12,375	2,88	30,26%	203.476	2
VLKAF	Volkswagen Ag (PK)	108,7349	2,81	2,66%	696	10
AJINF	Ajinomoto Company Inc...	40,9517	2,70	7,06%	152	1
TLPFF	Teleperformance (PK)	106,20	2,64	2,55%	31	3
HESAY	Hermes International...	299,76	2,61	0,88%	22.578	900
HTHIY	Hitachi Ltd (PK)	56,85	2,56	4,72%	137.621	1.138
TOITF	Topicus com Inc (PK)	105,00	2,55	2,49%	13.046	68
BYDDF	BYD Company Ltd China...	46,67	2,51	5,68%	217.690	586
FSNUF	Fresenius SE and...	39,0047	2,50	6,85%	2.242	5
EQBBF	EQT AB Share AK (PK)	34,50	2,50	7,81%	33.846	2
TRATF	Traton SE INH O N (PK)	35,5126	2,47	7,48%	101	2
SAABF	SAAB AB (PK)	22,75	2,39	11,71%	4.376	4
SOTGY	Sunny Optical...	112,198	2,36	2,15%	542	8
JEXYY	Jiangsu Expressway...	22,30	2,35	11,78%	165	7
TKOMF	Tokio Marine Holdings...	35,68	2,33	6,99%	316	6
HENOF	Henkel AG and Company...	88,93	2,28	2,63%	903	2
PRYMF	Prysmian SPA (PK)	70,8262	2,27	3,31%	8.714	11
DLVHF	Delivery Hero AG NA...	30,46	2,26	8,01%	1.522	2
BDRBF	Bombardier Inc (QX)	59,965	2,23	3,85%	43.738	101
SKSBF	Skanska AB (PK)	25,30	2,20	9,52%	200	2
UPMKF	UPM Kymmene Corp (PK)	31,874	2,18	7,35%	577	5
TRRSF	Trisura Group Ltd WI...	25,6205	2,17	9,26%	9.417	12
GRKZF	Greek Organisation of...	18,11	2,16	13,54%	144	1
VRBCF	Ste Virbac SA (PK)	341,3375	2,11	0,62%	100	1

LICT

LICT Corporation (PK)

14.900,00

700,00

4,93%

25

4

LDSVF

Lindt and Sprungli (PK)

11.900,00

600,00

5,31%

1

GVDBF

Givaudan Ag (PK)

4.480,00

376,45

9,17%

4

1

AMKBF

AP Moller Maersk (PK)

1.735,24

137,24

8,59%

2

1

RNMBF

Rheinmetall Berlin (PK)

855,105

74,97

9,61%

1.052

21

FRFHF

Fairfax Financial...

1.463,9182

56,15

3,99%

7.694

401

BVERS

Beaver Coal Company...

3.350,00

50,00

1,52%

3

ADYYF

Adyen NV (PK)

1.902,00

31,00

1,66%

50

10

SWSDF

Swiss Life Holdings AG...

848,135

23,14

2,80%

4

1

PGPHF

Partners Group Holding...

1.575,00

21,31

1,37%

8

2

QUCT

Queen City Investment...

1.380,00

20,00

1,47%

16

7

FCNCB

First Citizen...

1.765,00

20,00

1,15%

13

3

RNMBY

Rheinmetall Ag (PK)

172,91

16,09

10,26%

52.642

689

NTULF

Nihon Unisys Ltd (PK)

28,91

15,21

111,02%

100

1

PPRUF

Kering SA (PK)

289,616

12,22

4,40%

49

4

GRRMF

Gerresheimer Ag (PK)

82,425

12,08

17,16%

945

1

RTLLF

Rational Ag Landsber...

906,5755

11,80

1,32%

5

1

TBCCF

Tbc Bank Group PLC (PK)

53,58

10,58

24,60%

500

1

ELFIF

EL Financial Corp Ltd...

1.060,00

10,53

1,00%

100

1

FOTB

First Ottawa...

155,00

10,00

6,90%

498

4

WRLC

Windrock LD Company...

470,00

10,00

2,17%

10

3

GLNK

Grayscale Chainlink...

80,00

10,00

14,29%

2.721

65

DTRL

Detroit Legal News Co...

350,00

10,00

2,94%

102

4

BYCRF

BayCurrent Consulting...

43,86

9,75

28,57%

500

1

HCMLF

Holcim Ltd (PK)

107,50

9,46

9,65%

170

3

SHBBF

Specialty Holdco...

88,173

9,23

11,70%

527

2

BWEL

JG Boswell Company (PK)

560,01

9,01

1,64%

16

5

QTGPF

QT Group OYJ (PK)

90,84

8,26

10,00%

1.000

2

SMAWF

Siemens A G (PK)

238,56

8,24

3,58%

862

13

RAIFF

Raiffeisen Bank...

26,50

7,81

41,79%

100

1

MKGAF

Merck KGAA (PK)

146,45

7,53

5,42%

16

2

HVRRF

Hannover...

263,52

7,23

2,82%

32

1

ANPDY

Anta Sports Products...

281,17

7,18

2,62%

521

65

KHNGF

Kuehne and Nagel...

232,395

6,69

2,96%

283

4

TDHOF

T and D Holdings Inc...

21,97

6,33

40,47%

426

1

TMICY

Trend Micro Inc (PK)

76,28

6,23

8,89%

3.431

63

KRNTY

Krones AG (PK)

72,05

6,15

9,33%

200

1

PPCBD

Propanc Biopharma Inc...

8,89

6,13

222,10%

1.322

63

DSDVF

DSV AS (PK)

212,35

5,85

2,83%

290

21

BESIY

BE Semiconductor...

123,8109

5,85

4,96%

1.955

53

KGSPF

Kingspan Group Plc (PK)

71,29

5,68

8,66%

9.042

2

IVTJY

Investec Plc (PK)

16,20

5,48

51,05%

127

9

BYDDY

BYD Company Ltd (PK)

93,35

5,00

5,66%

898.474

6.611

AMEN

AMEN Properties Inc...

525,00

5,00

0,96%

1

BAMXF

Bayerische...

86,33

4,94

6,07%

3.240

12

KDDIF

KDDI Corp (PK)

35,39

4,70

15,31%

3

1

KTWIY

Kurita Water...

70,57

4,48

6,78%

388

7

ESTTF

Estore Corporation (PK)

12,62

4,48

55,04%

274

1

APMSF

Aperam SA (PK)

30,50

4,16

15,79%

100

1

TCTZF

Tencent Holdings...

61,70

4,07

7,07%

43.782

47

SNROF

Sanrio Co Ltd (PK)

44,275

3,98

9,86%

108

3

TCEHY

Tencent Holdings Ltd...

61,51

3,73

6,46%

9.022.642

28.362

FANUF

Fanuc Corporation (PK)

31,1642

3,66

13,32%

110

3

ASHTF

Ashtead Group PLC (PK)

66,38

3,63

5,78%

5.465

43

HAGHY

Hensoldt AG (PK)

21,395

3,55

19,86%

2.680

8

SBGSF

Schneider Electric SA...

258,6272

3,51

1,37%

3.008

26

FKCIF

Fukui Computer...

20,05

3,50

21,15%

175

1

AIQUF

Lair Liquide (PK)

182,985

3,47

1,93%

898

22

RTNTF

Rio Tinto Ltd (PK)

78,44

3,44

4,59%

281

4

ALBBY

Alibaba Health...

15,01

3,41

29,40%

2.103

9

GNMSF

Genmab A S (PK)

210,97

3,35

1,61%

157

7

HINKF

Heineken NV (QX)

83,64

3,32

4,14%

3.837

18

AUCTF

Aucnet Inc (PK)

17,9147

3,29

22,54%

325

1

HKHHF

Heineken Holding NV...

72,85

3,29

4,73%

530

2

SFIGA

Star Financial Group...

61,84

3,15

5,37%

900

1

GVDNY

Givaudan SA (PK)

90,1252

3,15

3,62%

28.991

348

PROSF

Prosus NV (PK)

45,46

3,07

7,23%

1.852

8

AZLCZ

Aztec Land and Cattle...

953,05

3,05

0,32%

2

ACSAF

ACS Actividades De...

51,545

3,05

6,28%

1.752

2

APTL

Alaska Power and...

59,00

3,00

5,36%

262

3

GXLM

Grayscale Stellar...

42,10

2,97

7,60%

3.110

59

IHRPF

Ishares Plc Resources...

100,2382

2,95

3,03%

17.384

5

TRATY

Traton SE (PK)

36,00

2,92

8,83%

100

1

CAJFF

Canon Inc (PK)

35,41

2,91

8,95%

200

1

NPSNY

Naspers Ltd (PK)

49,83

2,90

6,18%

140.321

475

KGDEY

Kingdee International...

182,63

2,88

1,60%

43

6

MCDID

McDermott...

12,375

2,88

30,26%

203.476

2

VLKAF

Volkswagen Ag (PK)

108,7349

2,81

2,66%

696

10

AJINF

Ajinomoto Company Inc...

40,9517

2,70

7,06%

152

1

TLPFF

Teleperformance (PK)

106,20

2,64

2,55%

31

3

HESAY

Hermes International...

299,76

2,61

0,88%

22.578

900

HTHIY

Hitachi Ltd (PK)

56,85

2,56

4,72%

137.621

1.138

TOITF

Topicus com Inc (PK)

105,00

2,55

2,49%

13.046

68

BYDDF

BYD Company Ltd China...

46,67

2,51

5,68%

217.690

586

FSNUF

Fresenius SE and...

39,0047

2,50

6,85%

2.242

5

EQBBF

EQT AB Share AK (PK)

34,50

2,50

7,81%

33.846

2

TRATF

Traton SE INH O N (PK)

35,5126

2,47

7,48%

101

2

SAABF

SAAB AB (PK)

22,75

2,39

11,71%

4.376

4

SOTGY

Sunny Optical...

112,198

2,36

2,15%

542

8

JEXYY

Jiangsu Expressway...

22,30

2,35

11,78%

165

7

TKOMF

Tokio Marine Holdings...

35,68

2,33

6,99%

316

6

HENOF

Henkel AG and Company...

88,93

2,28

2,63%

903

2

PRYMF

Prysmian SPA (PK)

70,8262

2,27

3,31%

8.714

11

DLVHF

Delivery Hero AG NA...

30,46

2,26

8,01%

1.522

2

BDRBF

Bombardier Inc (QX)

59,965

2,23

3,85%

43.738

101

SKSBF

Skanska AB (PK)

25,30

2,20

9,52%

200

2

UPMKF

UPM Kymmene Corp (PK)

31,874

2,18

7,35%

577

5

TRRSF

Trisura Group Ltd WI...

25,6205

2,17

9,26%

9.417

12

GRKZF

Greek Organisation of...

18,11

2,16

13,54%

144

1

VRBCF

Ste Virbac SA (PK)

341,3375

2,11

0,62%

100

1

Titoli caldi USOTC Mercato Regolare

USOTC Guadagno

La tua Cronologia

Più Attivi

Toplist

Titoli caldi USOTC Mercato Regolare

USOTC Guadagno

La tua Cronologia

Rimuovi gli annunci