Titoli caldi USOTC Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
TCEHY	Tencent Holdings Ltd...	65,45	-2,77	-4,06%	9.445.711	17.073
FNMA	Fannie Mae (QB)	4,91	-0,93	-15,92%	16.783.740	15.104
RYCEY	Rolls Royce Holdings...	9,81	-0,93	-8,66%	15.896.272	11.926
DIDIY	DiDi Global Inc (PK)	5,09	0,04	0,79%	12.205.855	8.903
LKNCY	Luckin Coffee Inc (PK)	28,04	-1,94	-6,47%	2.280.827	7.107
NTDOY	Nintendo Co Ltd (PK)	16,67	-0,97	-5,50%	1.939.949	6.166
FMCC	Federal Home Loan...	4,12	-0,83	-16,77%	6.169.045	6.117
BYDDY	BYD Company Ltd (PK)	87,10	-3,27	-3,62%	774.637	6.078
RHHBY	Roche Holdings Ltd AG...	43,06	-0,83	-1,89%	6.543.336	5.669
NSRGY	Nestle SA (PK)	102,44	0,52	0,51%	596.416	4.496
BAESY	Bae Systems Plc (PK)	82,76	-0,34	-0,41%	1.624.543	4.226
RNMBY	Rheinmetall Ag (PK)	242,475	1,09	0,45%	159.857	4.178
XIACY	Xiaomi Corporation (PK)	33,18	-1,51	-4,35%	850.049	3.000
EADSY	Airbus SE (PK)	44,20	-2,80	-5,96%	495.675	2.937
AAGIY	AIA Group Ltd (PK)	32,01	-0,64	-1,96%	617.594	2.888
LVMUY	LVMH Moet Hennessy...	135,78	-2,78	-2,01%	222.830	2.881
DEFTF	Defi Technologies Inc...	2,03	-0,33	-13,98%	2.092.542	2.878
SIEGY	Siemens AG (PK)	124,18	-4,92	-3,81%	1.143.079	2.878
MPNGY	Meituan (PK)	43,85	-2,88	-6,16%	433.744	2.670
SFTBY	Softbank Group...	26,27	-1,19	-4,33%	591.350	2.507
ASHTY	Ashtead Group PLC (PK)	229,75	-8,44	-3,54%	178.628	2.444
UNCRY	Unicredito SPA (PK)	27,99	-1,27	-4,34%	4.678.502	2.216
PROSY	Prosus NV (PK)	9,31	-0,33	-3,42%	1.016.129	2.188
SAVEQ	Spirit Airlines Inc...	0,4489	0,0089	2,02%	2.209.553	2.168
FNMAS	Fannie Mae (QB)	10,05	-0,37	-3,55%	2.671.862	2.153
NKLAQ	Nikola Corporation (PK)	0,13	-0,0065	-4,76%	834.612	2.096
SAFRY	Safran SA (PK)	65,25	-3,41	-4,97%	256.213	2.011
ABBNY	ABB Ltd (PK)	54,45	-2,25	-3,97%	409.654	1.985
IDEXY	Industria De Diseno...	26,99	-0,40	-1,46%	497.539	1.953
LRLCY	Loreal Co (PK)	78,54	-0,14	-0,18%	265.034	1.885
SBGSY	Schneider Electric SE...	47,34	-1,87	-3,80%	1.183.775	1.866
LNSTY	London Stock Exchange...	34,90	-0,72	-2,02%	1.319.474	1.843
DTEGY	Deutsche Telekom AG...	37,24	0,27	0,73%	1.070.264	1.755
ADYEY	Adyen NV (PK)	16,55	-0,89	-5,10%	1.002.311	1.683
ZOMDF	Zomedica Corp (QB)	0,0324	0,0022	7,28%	11.221.375	1.672
SHECY	Shin Etsu Chemical...	14,97	-0,18	-1,19%	463.348	1.657
CFRUY	Compagnie Financiere...	17,83	-1,04	-5,51%	2.919.565	1.591
RCRUY	Recruit Holdings...	12,15	-0,29	-2,33%	785.554	1.584
CYFRF	Sol Strategies Inc (QX)	1,53	-0,56	-26,79%	1.521.966	1.564
SRUUF	Sprott Physical...	13,64	-0,41	-2,92%	472.519	1.554
GDLC	Grayscale Digital...	33,95	-4,05	-10,66%	207.454	1.499
SMNEY	Siemens Energy AG (PK)	54,70	-6,54	-10,68%	771.711	1.481
HTHIY	Hitachi Ltd (PK)	24,44	-1,51	-5,82%	496.619	1.459
GSOL	Grayscale Solana Trust...	10,10	-2,42	-19,33%	305.317	1.457
VWAGY	Volkswagen AG (PK)	12,03	-0,02	-0,17%	327.429	1.429
TOELY	Tokyo Electron Ltd (PK)	71,00	-1,20	-1,66%	216.899	1.427
BTQQF	BTQ Technologies...	1,503	-0,368	-19,67%	1.176.697	1.349
IFNNY	Infineon Technologies...	37,14	-2,74	-6,87%	1.964.061	1.322
BNPQY	BNP Paribas (QX)	40,35	-1,55	-3,70%	646.561	1.319
HESAY	Hermes International...	270,61	-5,90	-2,13%	69.251	1.314
CMPGY	Compass Group PLC (PK)	33,83	0,16	0,48%	285.210	1.314
CABGY	Carlsburg AS (PK)	25,91	-0,35	-1,33%	1.310.115	1.280
SPGYF	Whitecap Resources Inc...	5,52	-0,99	-15,21%	1.591.805	1.277
AMKBY	AP Moller Maersk AS...	9,56	0,45	4,94%	445.885	1.271
AIQUY	L Air Liquide (PK)	39,63	0,33	0,84%	587.833	1.265
BAYRY	Bayer...	6,40	0,04	0,63%	652.981	1.259
LTCN	Grayscale Litecoin...	7,4095	-1,76	-19,20%	297.454	1.242
GTBIF	Green Thumb Industries...	6,70	-0,34	-4,83%	581.416	1.206
MBGYY	Mercedes Benz Group AG...	16,56	0,00	0,00%	434.768	1.199
SSEZY	SSE PLC (PK)	19,10	-0,21	-1,09%	416.794	1.176
GLNCY	Glencore Plc (PK)	8,02	-0,26	-3,14%	814.747	1.165
THLLY	Thales (PK)	51,14	-0,30	-0,58%	110.219	1.124
NLST	Netlist Inc (QB)	1,0465	0,0601	6,09%	1.148.432	1.088
CURLF	Curaleaf Holdings Inc...	0,99	-0,02	-1,98%	985.502	1.087
CHGCY	Chugai Pharmaceutical...	22,42	-1,31	-5,52%	438.614	1.034
DANOY	Danone (QX)	15,59	0,03	0,19%	524.874	1.021
FANUY	Fanuc Corporation (PK)	14,50	0,00	0,00%	354.849	1.015
ALIZY	Allianz SE (PK)	37,072	-0,308	-0,82%	200.733	1.012
BASFY	BASF SE (QX)	14,20	-0,42	-2,87%	326.973	1.012
DKILY	Daikin Industries Ltd...	11,53	0,02	0,17%	582.668	1.002
UBSFY	Ubi Soft Entertainment...	2,86	-0,08	-2,72%	1.971.717	996
WMMVY	Wal Mart de Mexico SAB...	26,46	-0,90	-3,29%	177.723	982
CGEMY	Capgemini SE (PK)	33,05	-0,29	-0,87%	217.331	980
ATEYY	Advantest Corporation...	51,03	-0,38	-0,74%	185.841	971
RNECY	Renesas Electronics...	7,72	-0,47	-5,74%	420.345	938
TGOPY	3i Group PLC (PK)	24,20	-1,15	-4,54%	222.496	936
DBSDY	DBS Group Holdings Ltd...	136,53	-1,94	-1,40%	22.036	922
ADDYY	Adidas AG (QX)	122,39	-7,57	-5,82%	59.442	912
DSNKY	Daiichi Sankyo Company...	23,20	-0,38	-1,61%	310.720	899
SMCAY	SMC Corporation (PK)	19,62	0,77	4,08%	1.177.804	894
NGLOY	Anglo American PLC (QX)	14,45	-1,15	-7,37%	261.902	884
ITOCY	Itochu Corp (PK)	90,62	-2,47	-2,65%	50.334	876
DHLGY	Deutsche Post AG (PK)	46,00	-1,08	-2,29%	67.016	871
RBGLY	Reckitt Benckiser PLC...	13,815	-0,285	-2,02%	262.370	863
SDZNY	Sandoz Group AG (QX)	41,37	-2,82	-6,38%	104.855	850
SCGLY	Societe Generale (PK)	8,66	-0,63	-6,78%	875.416	829
FRFHF	Fairfax Financial...	1.361,74	-63,26	-4,44%	16.620	828
HEINY	Heineken Nv (QX)	43,64	-0,57	-1,29%	237.532	820
NPSNY	Naspers Ltd (PK)	50,32	-2,26	-4,30%	134.210	801
FSUGY	Fortescue Metal Group...	19,73	-0,52	-2,57%	229.265	798
ATLKY	Atlas Copco (PK)	17,65	-0,76	-4,13%	124.861	794
TCNNF	Trulieve Cannabis...	4,05	-0,19	-4,48%	459.104	786
IBDRY	Iberdrola SA (PK)	59,63	0,67	1,14%	62.412	784
VWDRY	Vestas Wind Systems AS...	5,12	0,06	1,19%	305.246	780
MRAAY	Murata Manufacturing...	8,70	-0,06	-0,68%	396.355	776
KMTUY	Komatsu Ltd (PK)	29,455	-0,725	-2,40%	120.382	773
BCHG	Grayscale Bitcoin Cash...	3,06	-0,45	-12,82%	312.665	772
CODYY	Compagnie de Saint...	21,56	-1,82	-7,78%	267.308	772
UCBJY	UCB (PK)	91,24	-12,83	-12,33%	23.999	764
ZURVY	Zurich Insurance Group...	34,005	-0,055	-0,16%	103.681	752

TCEHY

Tencent Holdings Ltd...

65,45

-2,77

-4,06%

9.445.711

17.073

FNMA

Fannie Mae (QB)

4,91

-0,93

-15,92%

16.783.740

15.104

RYCEY

Rolls Royce Holdings...

9,81

-0,93

-8,66%

15.896.272

11.926

DIDIY

DiDi Global Inc (PK)

5,09

0,04

0,79%

12.205.855

8.903

LKNCY

Luckin Coffee Inc (PK)

28,04

-1,94

-6,47%

2.280.827

7.107

NTDOY

Nintendo Co Ltd (PK)

16,67

-0,97

-5,50%

1.939.949

6.166

FMCC

Federal Home Loan...

4,12

-0,83

-16,77%

6.169.045

6.117

BYDDY

BYD Company Ltd (PK)

87,10

-3,27

-3,62%

774.637

6.078

RHHBY

Roche Holdings Ltd AG...

43,06

-0,83

-1,89%

6.543.336

5.669

NSRGY

Nestle SA (PK)

102,44

0,52

0,51%

596.416

4.496

BAESY

Bae Systems Plc (PK)

82,76

-0,34

-0,41%

1.624.543

4.226

RNMBY

Rheinmetall Ag (PK)

242,475

1,09

0,45%

159.857

4.178

XIACY

Xiaomi Corporation (PK)

33,18

-1,51

-4,35%

850.049

3.000

EADSY

Airbus SE (PK)

44,20

-2,80

-5,96%

495.675

2.937

AAGIY

AIA Group Ltd (PK)

32,01

-0,64

-1,96%

617.594

2.888

LVMUY

LVMH Moet Hennessy...

135,78

-2,78

-2,01%

222.830

2.881

DEFTF

Defi Technologies Inc...

2,03

-0,33

-13,98%

2.092.542

2.878

SIEGY

Siemens AG (PK)

124,18

-4,92

-3,81%

1.143.079

2.878

MPNGY

Meituan (PK)

43,85

-2,88

-6,16%

433.744

2.670

SFTBY

Softbank Group...

26,27

-1,19

-4,33%

591.350

2.507

ASHTY

Ashtead Group PLC (PK)

229,75

-8,44

-3,54%

178.628

2.444

UNCRY

Unicredito SPA (PK)

27,99

-1,27

-4,34%

4.678.502

2.216

PROSY

Prosus NV (PK)

9,31

-0,33

-3,42%

1.016.129

2.188

SAVEQ

Spirit Airlines Inc...

0,4489

0,0089

2,02%

2.209.553

2.168

FNMAS

Fannie Mae (QB)

10,05

-0,37

-3,55%

2.671.862

2.153

NKLAQ

Nikola Corporation (PK)

0,13

-0,0065

-4,76%

834.612

2.096

SAFRY

Safran SA (PK)

65,25

-3,41

-4,97%

256.213

2.011

ABBNY

ABB Ltd (PK)

54,45

-2,25

-3,97%

409.654

1.985

IDEXY

Industria De Diseno...

26,99

-0,40

-1,46%

497.539

1.953

LRLCY

Loreal Co (PK)

78,54

-0,14

-0,18%

265.034

1.885

SBGSY

Schneider Electric SE...

47,34

-1,87

-3,80%

1.183.775

1.866

LNSTY

London Stock Exchange...

34,90

-0,72

-2,02%

1.319.474

1.843

DTEGY

Deutsche Telekom AG...

37,24

0,27

0,73%

1.070.264

1.755

ADYEY

Adyen NV (PK)

16,55

-0,89

-5,10%

1.002.311

1.683

ZOMDF

Zomedica Corp (QB)

0,0324

0,0022

7,28%

11.221.375

1.672

SHECY

Shin Etsu Chemical...

14,97

-0,18

-1,19%

463.348

1.657

CFRUY

Compagnie Financiere...

17,83

-1,04

-5,51%

2.919.565

1.591

RCRUY

Recruit Holdings...

12,15

-0,29

-2,33%

785.554

1.584

CYFRF

Sol Strategies Inc (QX)

1,53

-0,56

-26,79%

1.521.966

1.564

SRUUF

Sprott Physical...

13,64

-0,41

-2,92%

472.519

1.554

GDLC

Grayscale Digital...

33,95

-4,05

-10,66%

207.454

1.499

SMNEY

Siemens Energy AG (PK)

54,70

-6,54

-10,68%

771.711

1.481

HTHIY

Hitachi Ltd (PK)

24,44

-1,51

-5,82%

496.619

1.459

GSOL

Grayscale Solana Trust...

10,10

-2,42

-19,33%

305.317

1.457

VWAGY

Volkswagen AG (PK)

12,03

-0,02

-0,17%

327.429

1.429

TOELY

Tokyo Electron Ltd (PK)

71,00

-1,20

-1,66%

216.899

1.427

BTQQF

BTQ Technologies...

1,503

-0,368

-19,67%

1.176.697

1.349

IFNNY

Infineon Technologies...

37,14

-2,74

-6,87%

1.964.061

1.322

BNPQY

BNP Paribas (QX)

40,35

-1,55

-3,70%

646.561

1.319

HESAY

Hermes International...

270,61

-5,90

-2,13%

69.251

1.314

CMPGY

Compass Group PLC (PK)

33,83

0,16

0,48%

285.210

1.314

CABGY

Carlsburg AS (PK)

25,91

-0,35

-1,33%

1.310.115

1.280

SPGYF

Whitecap Resources Inc...

5,52

-0,99

-15,21%

1.591.805

1.277

AMKBY

AP Moller Maersk AS...

9,56

0,45

4,94%

445.885

1.271

AIQUY

L Air Liquide (PK)

39,63

0,33

0,84%

587.833

1.265

BAYRY

Bayer...

6,40

0,04

0,63%

652.981

1.259

LTCN

Grayscale Litecoin...

7,4095

-1,76

-19,20%

297.454

1.242

GTBIF

Green Thumb Industries...

6,70

-0,34

-4,83%

581.416

1.206

MBGYY

Mercedes Benz Group AG...

16,56

0,00

0,00%

434.768

1.199

SSEZY

SSE PLC (PK)

19,10

-0,21

-1,09%

416.794

1.176

GLNCY

Glencore Plc (PK)

8,02

-0,26

-3,14%

814.747

1.165

THLLY

Thales (PK)

51,14

-0,30

-0,58%

110.219

1.124

NLST

Netlist Inc (QB)

1,0465

0,0601

6,09%

1.148.432

1.088

CURLF

Curaleaf Holdings Inc...

0,99

-0,02

-1,98%

985.502

1.087

CHGCY

Chugai Pharmaceutical...

22,42

-1,31

-5,52%

438.614

1.034

DANOY

Danone (QX)

15,59

0,03

0,19%

524.874

1.021

FANUY

Fanuc Corporation (PK)

14,50

0,00

0,00%

354.849

1.015

ALIZY

Allianz SE (PK)

37,072

-0,308

-0,82%

200.733

1.012

BASFY

BASF SE (QX)

14,20

-0,42

-2,87%

326.973

1.012

DKILY

Daikin Industries Ltd...

11,53

0,02

0,17%

582.668

1.002

UBSFY

Ubi Soft Entertainment...

2,86

-0,08

-2,72%

1.971.717

996

WMMVY

Wal Mart de Mexico SAB...

26,46

-0,90

-3,29%

177.723

982

CGEMY

Capgemini SE (PK)

33,05

-0,29

-0,87%

217.331

980

ATEYY

Advantest Corporation...

51,03

-0,38

-0,74%

185.841

971

RNECY

Renesas Electronics...

7,72

-0,47

-5,74%

420.345

938

TGOPY

3i Group PLC (PK)

24,20

-1,15

-4,54%

222.496

936

DBSDY

DBS Group Holdings Ltd...

136,53

-1,94

-1,40%

22.036

922

ADDYY

Adidas AG (QX)

122,39

-7,57

-5,82%

59.442

912

DSNKY

Daiichi Sankyo Company...

23,20

-0,38

-1,61%

310.720

899

SMCAY

SMC Corporation (PK)

19,62

0,77

4,08%

1.177.804

894

NGLOY

Anglo American PLC (QX)

14,45

-1,15

-7,37%

261.902

884

ITOCY

Itochu Corp (PK)

90,62

-2,47

-2,65%

50.334

876

DHLGY

Deutsche Post AG (PK)

46,00

-1,08

-2,29%

67.016

871

RBGLY

Reckitt Benckiser PLC...

13,815

-0,285

-2,02%

262.370

863

SDZNY

Sandoz Group AG (QX)

41,37

-2,82

-6,38%

104.855

850

SCGLY

Societe Generale (PK)

8,66

-0,63

-6,78%

875.416

829

FRFHF

Fairfax Financial...

1.361,74

-63,26

-4,44%

16.620

828

HEINY

Heineken Nv (QX)

43,64

-0,57

-1,29%

237.532

820

NPSNY

Naspers Ltd (PK)

50,32

-2,26

-4,30%

134.210

801

FSUGY

Fortescue Metal Group...

19,73

-0,52

-2,57%

229.265

798

ATLKY

Atlas Copco (PK)

17,65

-0,76

-4,13%

124.861

794

TCNNF

Trulieve Cannabis...

4,05

-0,19

-4,48%

459.104

786

IBDRY

Iberdrola SA (PK)

59,63

0,67

1,14%

62.412

784

VWDRY

Vestas Wind Systems AS...

5,12

0,06

1,19%

305.246

780

MRAAY

Murata Manufacturing...

8,70

-0,06

-0,68%

396.355

776

KMTUY

Komatsu Ltd (PK)

29,455

-0,725

-2,40%

120.382

773

BCHG

Grayscale Bitcoin Cash...

3,06

-0,45

-12,82%

312.665

772

CODYY

Compagnie de Saint...

21,56

-1,82

-7,78%

267.308

772

UCBJY

UCB (PK)

91,24

-12,83

-12,33%

23.999

764

ZURVY

Zurich Insurance Group...

34,005

-0,055

-0,16%

103.681

752

Titoli caldi USOTC Mercato Regolare

USOTC Maggiori Ordini

La tua Cronologia

Più Attivi

Toplist

Titoli caldi USOTC Mercato Regolare

USOTC Maggiori Ordini

La tua Cronologia

Rimuovi gli annunci