TIDMCRH
RNS Number : 0046C
CRH PLC
16 June 2021
16(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 91,000
--------------------------------- ----------------
Highest price paid per share: EUR42.81
--------------------------------- ----------------
Lowest price paid per share: EUR42.20
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.5025
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
12,087,186 of its ordinary shares in treasury which represents
1.52% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,053,152 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 42.5025 91,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
122 42.54 EUR 08:01:24 Dublin 2021061515873
------------- --------- ----------- --------- ----------------
Euronext
18 42.54 EUR 08:01:24 Dublin 2021061516129
------------- --------- ----------- --------- ----------------
Euronext
4 42.54 EUR 08:01:24 Dublin 2021061516385
------------- --------- ----------- --------- ----------------
Euronext
256 42.54 EUR 08:01:24 Dublin 2021061516641
------------- --------- ----------- --------- ----------------
Euronext
130 42.71 EUR 08:05:16 Dublin 2021061522017
------------- --------- ----------- --------- ----------------
Euronext
130 42.71 EUR 08:05:17 Dublin 2021061522273
------------- --------- ----------- --------- ----------------
Euronext
34 42.71 EUR 08:05:17 Dublin 2021061522529
------------- --------- ----------- --------- ----------------
Euronext
96 42.71 EUR 08:05:17 Dublin 2021061522785
------------- --------- ----------- --------- ----------------
Euronext
2 42.71 EUR 08:05:17 Dublin 2021061523041
------------- --------- ----------- --------- ----------------
Euronext
32 42.71 EUR 08:05:18 Dublin 2021061523297
------------- --------- ----------- --------- ----------------
Euronext
62 42.71 EUR 08:05:18 Dublin 2021061523553
------------- --------- ----------- --------- ----------------
Euronext
36 42.71 EUR 08:05:18 Dublin 2021061523809
------------- --------- ----------- --------- ----------------
Euronext
24 42.71 EUR 08:05:18 Dublin 2021061524065
------------- --------- ----------- --------- ----------------
Euronext
24 42.71 EUR 08:05:24 Dublin 2021061525089
------------- --------- ----------- --------- ----------------
Euronext
8 42.71 EUR 08:05:26 Dublin 2021061526113
------------- --------- ----------- --------- ----------------
Euronext
122 42.71 EUR 08:05:26 Dublin 2021061526369
------------- --------- ----------- --------- ----------------
Euronext
8 42.71 EUR 08:05:27 Dublin 2021061526625
------------- --------- ----------- --------- ----------------
Euronext
33 42.71 EUR 08:05:27 Dublin 2021061526881
------------- --------- ----------- --------- ----------------
Euronext
25 42.71 EUR 08:05:33 Dublin 2021061527137
------------- --------- ----------- --------- ----------------
Euronext
24 42.71 EUR 08:05:39 Dublin 2021061527393
------------- --------- ----------- --------- ----------------
Euronext
76 42.69 EUR 08:05:39 Dublin 2021061527649
------------- --------- ----------- --------- ----------------
Euronext
24 42.7 EUR 08:05:49 Dublin 2021061528161
------------- --------- ----------- --------- ----------------
Euronext
17 42.7 EUR 08:05:50 Dublin 2021061528417
------------- --------- ----------- --------- ----------------
Euronext
33 42.73 EUR 08:06:18 Dublin 2021061529185
------------- --------- ----------- --------- ----------------
Euronext
30 42.73 EUR 08:07:15 Dublin 2021061529441
------------- --------- ----------- --------- ----------------
Euronext
116 42.81 EUR 08:09:04 Dublin 2021061532001
------------- --------- ----------- --------- ----------------
Euronext
159 42.81 EUR 08:09:05 Dublin 2021061532257
------------- --------- ----------- --------- ----------------
Euronext
4 42.81 EUR 08:09:06 Dublin 2021061532513
------------- --------- ----------- --------- ----------------
Euronext
102 42.81 EUR 08:09:06 Dublin 2021061532769
------------- --------- ----------- --------- ----------------
Euronext
5 42.81 EUR 08:09:07 Dublin 2021061533025
------------- --------- ----------- --------- ----------------
Euronext
46 42.81 EUR 08:09:07 Dublin 2021061533281
------------- --------- ----------- --------- ----------------
Euronext
1 42.81 EUR 08:09:07 Dublin 2021061533537
------------- --------- ----------- --------- ----------------
Euronext
3 42.81 EUR 08:09:08 Dublin 2021061533793
------------- --------- ----------- --------- ----------------
Euronext
148 42.79 EUR 08:09:25 Dublin 2021061534305
------------- --------- ----------- --------- ----------------
Euronext
43 42.8 EUR 08:09:29 Dublin 2021061535073
------------- --------- ----------- --------- ----------------
Euronext
44 42.8 EUR 08:09:31 Dublin 2021061535329
------------- --------- ----------- --------- ----------------
Euronext
34 42.8 EUR 08:09:40 Dublin 2021061536609
------------- --------- ----------- --------- ----------------
Euronext
88 42.79 EUR 08:09:53 Dublin 2021061537633
------------- --------- ----------- --------- ----------------
Euronext
73 42.79 EUR 08:10:00 Dublin 2021061537889
------------- --------- ----------- --------- ----------------
Euronext
42 42.79 EUR 08:10:00 Dublin 2021061538145
------------- --------- ----------- --------- ----------------
Euronext
46 42.79 EUR 08:10:01 Dublin 2021061538401
------------- --------- ----------- --------- ----------------
Euronext
70 42.79 EUR 08:10:01 Dublin 2021061538657
------------- --------- ----------- --------- ----------------
Euronext
336 42.77 EUR 08:10:58 Dublin 2021061538913
------------- --------- ----------- --------- ----------------
Euronext
474 42.77 EUR 08:10:58 Dublin 2021061539169
------------- --------- ----------- --------- ----------------
Euronext
196 42.76 EUR 08:11:05 Dublin 2021061539937
------------- --------- ----------- --------- ----------------
Euronext
170 42.75 EUR 08:12:01 Dublin 2021061540961
------------- --------- ----------- --------- ----------------
Euronext
117 42.75 EUR 08:12:01 Dublin 2021061541729
------------- --------- ----------- --------- ----------------
Euronext
47 42.71 EUR 08:12:34 Dublin 2021061543265
------------- --------- ----------- --------- ----------------
Euronext
47 42.7 EUR 08:12:44 Dublin 2021061543777
------------- --------- ----------- --------- ----------------
Euronext
46 42.67 EUR 08:13:07 Dublin 2021061545313
------------- --------- ----------- --------- ----------------
Euronext
47 42.66 EUR 08:13:30 Dublin 2021061546081
------------- --------- ----------- --------- ----------------
Euronext
2 42.64 EUR 08:13:44 Dublin 2021061546849
------------- --------- ----------- --------- ----------------
Euronext
44 42.64 EUR 08:13:50 Dublin 2021061547105
------------- --------- ----------- --------- ----------------
Euronext
47 42.63 EUR 08:14:04 Dublin 2021061547873
------------- --------- ----------- --------- ----------------
Euronext
46 42.62 EUR 08:14:39 Dublin 2021061550433
------------- --------- ----------- --------- ----------------
Euronext
120 42.61 EUR 08:14:58 Dublin 2021061554017
------------- --------- ----------- --------- ----------------
Euronext
9 42.61 EUR 08:14:59 Dublin 2021061554273
------------- --------- ----------- --------- ----------------
Euronext
26 42.61 EUR 08:14:59 Dublin 2021061554529
------------- --------- ----------- --------- ----------------
Euronext
73 42.61 EUR 08:14:59 Dublin 2021061554785
------------- --------- ----------- --------- ----------------
Euronext
49 42.61 EUR 08:15:21 Dublin 2021061561697
------------- --------- ----------- --------- ----------------
Euronext
69 42.59 EUR 08:15:40 Dublin 2021061562977
------------- --------- ----------- --------- ----------------
Euronext
84 42.63 EUR 08:16:31 Dublin 2021061567073
------------- --------- ----------- --------- ----------------
Euronext
207 42.68 EUR 08:17:56 Dublin 2021061568865
------------- --------- ----------- --------- ----------------
Euronext
125 42.67 EUR 08:17:56 Dublin 2021061569121
------------- --------- ----------- --------- ----------------
Euronext
121 42.67 EUR 08:17:56 Dublin 2021061569377
------------- --------- ----------- --------- ----------------
Euronext
68 42.68 EUR 08:17:57 Dublin 2021061569633
------------- --------- ----------- --------- ----------------
Euronext
113 42.7 EUR 08:18:25 Dublin 2021061570657
------------- --------- ----------- --------- ----------------
Euronext
46 42.65 EUR 08:20:31 Dublin 2021061579361
------------- --------- ----------- --------- ----------------
Euronext
117 42.65 EUR 08:20:55 Dublin 2021061581409
------------- --------- ----------- --------- ----------------
Euronext
29 42.65 EUR 08:20:55 Dublin 2021061581665
------------- --------- ----------- --------- ----------------
Euronext
29 42.65 EUR 08:20:55 Dublin 2021061581921
------------- --------- ----------- --------- ----------------
Euronext
3 42.65 EUR 08:20:55 Dublin 2021061582177
------------- --------- ----------- --------- ----------------
Euronext
35 42.64 EUR 08:22:39 Dublin 2021061583201
------------- --------- ----------- --------- ----------------
Euronext
99 42.64 EUR 08:22:39 Dublin 2021061583457
------------- --------- ----------- --------- ----------------
Euronext
337 42.65 EUR 08:22:40 Dublin 2021061586273
------------- --------- ----------- --------- ----------------
Euronext
150 42.65 EUR 08:22:40 Dublin 2021061587041
------------- --------- ----------- --------- ----------------
Euronext
32 42.65 EUR 08:22:40 Dublin 2021061587297
------------- --------- ----------- --------- ----------------
Euronext
16 42.65 EUR 08:22:46 Dublin 2021061588577
------------- --------- ----------- --------- ----------------
Euronext
255 42.64 EUR 08:23:32 Dublin 2021061590881
------------- --------- ----------- --------- ----------------
Euronext
46 42.64 EUR 08:23:32 Dublin 2021061591137
------------- --------- ----------- --------- ----------------
Euronext
52 42.63 EUR 08:23:37 Dublin 2021061592673
------------- --------- ----------- --------- ----------------
Euronext
23 42.63 EUR 08:24:07 Dublin 2021061596513
------------- --------- ----------- --------- ----------------
Euronext
167 42.62 EUR 08:24:10 Dublin 2021061597281
------------- --------- ----------- --------- ----------------
Euronext
88 42.62 EUR 08:24:42 Dublin 2021061597793
------------- --------- ----------- --------- ----------------
Euronext
110 42.61 EUR 08:24:54 Dublin 2021061599073
------------- --------- ----------- --------- ----------------
Euronext
48 42.6 EUR 08:25:00 Dublin 20210615100097
------------- --------- ----------- --------- ----------------
Euronext
123 42.56 EUR 08:25:00 Dublin 20210615108289
------------- --------- ----------- --------- ----------------
Euronext
44 42.56 EUR 08:25:00 Dublin 20210615108545
------------- --------- ----------- --------- ----------------
Euronext
125 42.55 EUR 08:25:10 Dublin 20210615110081
------------- --------- ----------- --------- ----------------
Euronext
45 42.53 EUR 08:25:57 Dublin 20210615113409
------------- --------- ----------- --------- ----------------
Euronext
5 42.56 EUR 08:26:15 Dublin 20210615117761
------------- --------- ----------- --------- ----------------
Euronext
187 42.57 EUR 08:27:38 Dublin 20210615118785
------------- --------- ----------- --------- ----------------
Euronext
60 42.55 EUR 08:27:38 Dublin 20210615119553
------------- --------- ----------- --------- ----------------
Euronext
85 42.52 EUR 08:28:17 Dublin 20210615120833
------------- --------- ----------- --------- ----------------
Euronext
125 42.52 EUR 08:29:27 Dublin 20210615121089
------------- --------- ----------- --------- ----------------
Euronext
74 42.52 EUR 08:29:27 Dublin 20210615121345
------------- --------- ----------- --------- ----------------
Euronext
68 42.52 EUR 08:29:27 Dublin 20210615121601
------------- --------- ----------- --------- ----------------
Euronext
64 42.52 EUR 08:29:28 Dublin 20210615121857
------------- --------- ----------- --------- ----------------
Euronext
2 42.53 EUR 08:29:31 Dublin 20210615122369
------------- --------- ----------- --------- ----------------
Euronext
4 42.53 EUR 08:29:31 Dublin 20210615122625
------------- --------- ----------- --------- ----------------
Euronext
94 42.5 EUR 08:30:20 Dublin 20210615126465
------------- --------- ----------- --------- ----------------
Euronext
74 42.5 EUR 08:30:20 Dublin 20210615126721
------------- --------- ----------- --------- ----------------
Euronext
125 42.49 EUR 08:30:29 Dublin 20210615127745
------------- --------- ----------- --------- ----------------
Euronext
124 42.49 EUR 08:30:29 Dublin 20210615128001
------------- --------- ----------- --------- ----------------
Euronext
114 42.49 EUR 08:30:29 Dublin 20210615128257
------------- --------- ----------- --------- ----------------
Euronext
89 42.47 EUR 08:31:38 Dublin 20210615130561
------------- --------- ----------- --------- ----------------
Euronext
182 42.47 EUR 08:32:57 Dublin 20210615136705
------------- --------- ----------- --------- ----------------
Euronext
48 42.46 EUR 08:33:05 Dublin 20210615137985
------------- --------- ----------- --------- ----------------
Euronext
124 42.46 EUR 08:33:06 Dublin 20210615138241
------------- --------- ----------- --------- ----------------
Euronext
53 42.46 EUR 08:33:06 Dublin 20210615138497
------------- --------- ----------- --------- ----------------
Euronext
75 42.46 EUR 08:33:06 Dublin 20210615138753
------------- --------- ----------- --------- ----------------
Euronext
125 42.47 EUR 08:34:13 Dublin 20210615142849
------------- --------- ----------- --------- ----------------
Euronext
150 42.47 EUR 08:34:13 Dublin 20210615143105
------------- --------- ----------- --------- ----------------
Euronext
69 42.47 EUR 08:34:13 Dublin 20210615143361
------------- --------- ----------- --------- ----------------
Euronext
48 42.42 EUR 08:35:44 Dublin 20210615147457
------------- --------- ----------- --------- ----------------
Euronext
49 42.4 EUR 08:35:57 Dublin 20210615149761
------------- --------- ----------- --------- ----------------
Euronext
58 42.41 EUR 08:36:27 Dublin 20210615151041
------------- --------- ----------- --------- ----------------
Euronext
5 42.48 EUR 08:39:04 Dublin 20210615159745
------------- --------- ----------- --------- ----------------
Euronext
55 42.48 EUR 08:39:04 Dublin 20210615160001
------------- --------- ----------- --------- ----------------
Euronext
201 42.46 EUR 08:39:18 Dublin 20210615161281
------------- --------- ----------- --------- ----------------
Euronext
309 42.46 EUR 08:39:18 Dublin 20210615161537
------------- --------- ----------- --------- ----------------
Euronext
83 42.46 EUR 08:39:18 Dublin 20210615161793
------------- --------- ----------- --------- ----------------
Euronext
50 42.44 EUR 08:39:40 Dublin 20210615163329
------------- --------- ----------- --------- ----------------
Euronext
195 42.45 EUR 08:40:47 Dublin 20210615168705
------------- --------- ----------- --------- ----------------
Euronext
52 42.45 EUR 08:40:47 Dublin 20210615168961
------------- --------- ----------- --------- ----------------
Euronext
285 42.45 EUR 08:42:51 Dublin 20210615176641
------------- --------- ----------- --------- ----------------
Euronext
49 42.45 EUR 08:42:51 Dublin 20210615176897
------------- --------- ----------- --------- ----------------
Euronext
49 42.45 EUR 08:44:32 Dublin 20210615178689
------------- --------- ----------- --------- ----------------
Euronext
123 42.45 EUR 08:44:33 Dublin 20210615178945
------------- --------- ----------- --------- ----------------
Euronext
77 42.45 EUR 08:44:47 Dublin 20210615179201
------------- --------- ----------- --------- ----------------
Euronext
71 42.43 EUR 08:45:19 Dublin 20210615179969
------------- --------- ----------- --------- ----------------
Euronext
99 42.43 EUR 08:45:19 Dublin 20210615180225
------------- --------- ----------- --------- ----------------
Euronext
52 42.43 EUR 08:45:22 Dublin 20210615180481
------------- --------- ----------- --------- ----------------
Euronext
64 42.44 EUR 08:47:11 Dublin 20210615185089
------------- --------- ----------- --------- ----------------
Euronext
95 42.44 EUR 08:47:11 Dublin 20210615185345
------------- --------- ----------- --------- ----------------
Euronext
50 42.44 EUR 08:47:12 Dublin 20210615185601
------------- --------- ----------- --------- ----------------
Euronext
74 42.44 EUR 08:47:12 Dublin 20210615185857
------------- --------- ----------- --------- ----------------
Euronext
35 42.44 EUR 08:47:13 Dublin 20210615186113
------------- --------- ----------- --------- ----------------
Euronext
4 42.44 EUR 08:47:13 Dublin 20210615186369
------------- --------- ----------- --------- ----------------
Euronext
50 42.44 EUR 08:47:14 Dublin 20210615186625
------------- --------- ----------- --------- ----------------
Euronext
4 42.45 EUR 08:47:52 Dublin 20210615189441
------------- --------- ----------- --------- ----------------
Euronext
43 42.46 EUR 08:48:12 Dublin 20210615192001
------------- --------- ----------- --------- ----------------
Euronext
117 42.45 EUR 08:48:18 Dublin 20210615192769
------------- --------- ----------- --------- ----------------
Euronext
181 42.45 EUR 08:48:41 Dublin 20210615193025
------------- --------- ----------- --------- ----------------
Euronext
89 42.45 EUR 08:48:42 Dublin 20210615193281
------------- --------- ----------- --------- ----------------
Euronext
103 42.45 EUR 08:48:42 Dublin 20210615193537
------------- --------- ----------- --------- ----------------
Euronext
1 42.43 EUR 08:50:27 Dublin 20210615200705
------------- --------- ----------- --------- ----------------
Euronext
194 42.44 EUR 08:53:09 Dublin 20210615202241
------------- --------- ----------- --------- ----------------
Euronext
75 42.43 EUR 08:53:10 Dublin 20210615203009
------------- --------- ----------- --------- ----------------
Euronext
147 42.43 EUR 08:53:10 Dublin 20210615203265
------------- --------- ----------- --------- ----------------
Euronext
267 42.43 EUR 08:53:11 Dublin 20210615204289
------------- --------- ----------- --------- ----------------
Euronext
46 42.43 EUR 08:53:12 Dublin 20210615204545
------------- --------- ----------- --------- ----------------
Euronext
5 42.43 EUR 08:53:12 Dublin 20210615204801
------------- --------- ----------- --------- ----------------
Euronext
95 42.43 EUR 08:53:21 Dublin 20210615208129
------------- --------- ----------- --------- ----------------
Euronext
163 42.43 EUR 08:55:56 Dublin 20210615209409
------------- --------- ----------- --------- ----------------
Euronext
64 42.43 EUR 08:55:56 Dublin 20210615209665
------------- --------- ----------- --------- ----------------
Euronext
288 42.5 EUR 08:58:07 Dublin 20210615233217
------------- --------- ----------- --------- ----------------
Euronext
47 42.49 EUR 08:58:26 Dublin 20210615234241
------------- --------- ----------- --------- ----------------
Euronext
49 42.45 EUR 08:59:29 Dublin 20210615237825
------------- --------- ----------- --------- ----------------
Euronext
52 42.43 EUR 08:59:31 Dublin 20210615238593
------------- --------- ----------- --------- ----------------
Euronext
49 42.42 EUR 09:00:04 Dublin 20210615240385
------------- --------- ----------- --------- ----------------
Euronext
55 42.42 EUR 09:00:05 Dublin 20210615240641
------------- --------- ----------- --------- ----------------
Euronext
48 42.42 EUR 09:00:25 Dublin 20210615241153
------------- --------- ----------- --------- ----------------
Euronext
59 42.42 EUR 09:00:41 Dublin 20210615243713
------------- --------- ----------- --------- ----------------
Euronext
48 42.4 EUR 09:04:12 Dublin 20210615248833
------------- --------- ----------- --------- ----------------
Euronext
409 42.4 EUR 09:04:12 Dublin 20210615249089
------------- --------- ----------- --------- ----------------
Euronext
124 42.39 EUR 09:04:12 Dublin 20210615250113
------------- --------- ----------- --------- ----------------
Euronext
124 42.39 EUR 09:04:12 Dublin 20210615250369
------------- --------- ----------- --------- ----------------
Euronext
19 42.39 EUR 09:04:12 Dublin 20210615250625
------------- --------- ----------- --------- ----------------
Euronext
39 42.38 EUR 09:04:20 Dublin 20210615252161
------------- --------- ----------- --------- ----------------
Euronext
74 42.4 EUR 09:05:20 Dublin 20210615256257
------------- --------- ----------- --------- ----------------
Euronext
235 42.39 EUR 09:06:59 Dublin 20210615257281
------------- --------- ----------- --------- ----------------
Euronext
117 42.39 EUR 09:06:59 Dublin 20210615257793
------------- --------- ----------- --------- ----------------
Euronext
171 42.39 EUR 09:08:00 Dublin 20210615261633
------------- --------- ----------- --------- ----------------
Euronext
92 42.38 EUR 09:08:43 Dublin 20210615263169
------------- --------- ----------- --------- ----------------
Euronext
166 42.41 EUR 09:09:55 Dublin 20210615269057
------------- --------- ----------- --------- ----------------
Euronext
48 42.4 EUR 09:09:59 Dublin 20210615270337
------------- --------- ----------- --------- ----------------
Euronext
317 42.4 EUR 09:12:01 Dublin 20210615273153
------------- --------- ----------- --------- ----------------
Euronext
69 42.4 EUR 09:12:01 Dublin 20210615275457
------------- --------- ----------- --------- ----------------
Euronext
271 42.46 EUR 09:15:35 Dublin 20210615289537
------------- --------- ----------- --------- ----------------
Euronext
125 42.46 EUR 09:15:35 Dublin 20210615290049
------------- --------- ----------- --------- ----------------
Euronext
13 42.46 EUR 09:15:35 Dublin 20210615290305
------------- --------- ----------- --------- ----------------
Euronext
87 42.46 EUR 09:16:09 Dublin 20210615291329
------------- --------- ----------- --------- ----------------
Euronext
47 42.45 EUR 09:16:14 Dublin 20210615292609
------------- --------- ----------- --------- ----------------
Euronext
169 42.47 EUR 09:17:14 Dublin 20210615295681
------------- --------- ----------- --------- ----------------
Euronext
103 42.46 EUR 09:18:10 Dublin 20210615299265
------------- --------- ----------- --------- ----------------
Euronext
79 42.46 EUR 09:18:10 Dublin 20210615299521
------------- --------- ----------- --------- ----------------
Euronext
103 42.47 EUR 09:19:27 Dublin 20210615304385
------------- --------- ----------- --------- ----------------
Euronext
204 42.46 EUR 09:20:31 Dublin 20210615307201
------------- --------- ----------- --------- ----------------
Euronext
105 42.46 EUR 09:20:31 Dublin 20210615307457
------------- --------- ----------- --------- ----------------
Euronext
74 42.45 EUR 09:22:27 Dublin 20210615312321
------------- --------- ----------- --------- ----------------
Euronext
149 42.45 EUR 09:22:27 Dublin 20210615312577
------------- --------- ----------- --------- ----------------
Euronext
335 42.44 EUR 09:25:17 Dublin 20210615315393
------------- --------- ----------- --------- ----------------
Euronext
125 42.44 EUR 09:25:17 Dublin 20210615315649
------------- --------- ----------- --------- ----------------
Euronext
88 42.44 EUR 09:25:17 Dublin 20210615315905
------------- --------- ----------- --------- ----------------
Euronext
260 42.49 EUR 09:28:30 Dublin 20210615325377
------------- --------- ----------- --------- ----------------
Euronext
60 42.49 EUR 09:28:30 Dublin 20210615325633
------------- --------- ----------- --------- ----------------
Euronext
206 42.49 EUR 09:28:30 Dublin 20210615326145
------------- --------- ----------- --------- ----------------
Euronext
312 42.51 EUR 09:32:09 Dublin 20210615332289
------------- --------- ----------- --------- ----------------
Euronext
67 42.5 EUR 09:32:09 Dublin 20210615333313
------------- --------- ----------- --------- ----------------
Euronext
177 42.5 EUR 09:34:34 Dublin 20210615341505
------------- --------- ----------- --------- ----------------
Euronext
60 42.5 EUR 09:34:34 Dublin 20210615342273
------------- --------- ----------- --------- ----------------
Euronext
86 42.49 EUR 09:36:50 Dublin 20210615347393
------------- --------- ----------- --------- ----------------
Euronext
74 42.49 EUR 09:36:50 Dublin 20210615347649
------------- --------- ----------- --------- ----------------
Euronext
51 42.49 EUR 09:36:50 Dublin 20210615347905
------------- --------- ----------- --------- ----------------
Euronext
55 42.49 EUR 09:36:50 Dublin 20210615348161
------------- --------- ----------- --------- ----------------
Euronext
88 42.48 EUR 09:38:22 Dublin 20210615355841
------------- --------- ----------- --------- ----------------
Euronext
118 42.47 EUR 09:38:59 Dublin 20210615356609
------------- --------- ----------- --------- ----------------
Euronext
47 42.47 EUR 09:40:27 Dublin 20210615361473
------------- --------- ----------- --------- ----------------
Euronext
89 42.47 EUR 09:41:08 Dublin 20210615362753
------------- --------- ----------- --------- ----------------
Euronext
33 42.48 EUR 09:44:21 Dublin 20210615368129
------------- --------- ----------- --------- ----------------
Euronext
1 42.48 EUR 09:44:21 Dublin 20210615368385
------------- --------- ----------- --------- ----------------
Euronext
118 42.48 EUR 09:44:37 Dublin 20210615368897
------------- --------- ----------- --------- ----------------
Euronext
8 42.48 EUR 09:44:37 Dublin 20210615369153
------------- --------- ----------- --------- ----------------
Euronext
60 42.48 EUR 09:44:38 Dublin 20210615369409
------------- --------- ----------- --------- ----------------
Euronext
12 42.48 EUR 09:44:38 Dublin 20210615369665
------------- --------- ----------- --------- ----------------
Euronext
79 42.49 EUR 09:45:39 Dublin 20210615370177
------------- --------- ----------- --------- ----------------
Euronext
209 42.49 EUR 09:45:39 Dublin 20210615370433
------------- --------- ----------- --------- ----------------
Euronext
125 42.49 EUR 09:45:39 Dublin 20210615370945
------------- --------- ----------- --------- ----------------
Euronext
150 42.49 EUR 09:45:39 Dublin 20210615371201
------------- --------- ----------- --------- ----------------
Euronext
123 42.49 EUR 09:45:39 Dublin 20210615371457
------------- --------- ----------- --------- ----------------
Euronext
2 42.49 EUR 09:45:39 Dublin 20210615371713
------------- --------- ----------- --------- ----------------
Euronext
51 42.49 EUR 09:45:50 Dublin 20210615372225
------------- --------- ----------- --------- ----------------
Euronext
48 42.49 EUR 09:46:21 Dublin 20210615372993
------------- --------- ----------- --------- ----------------
Euronext
51 42.48 EUR 09:46:50 Dublin 20210615374529
------------- --------- ----------- --------- ----------------
Euronext
42 42.48 EUR 09:46:50 Dublin 20210615374785
------------- --------- ----------- --------- ----------------
Euronext
48 42.46 EUR 09:47:16 Dublin 20210615379649
------------- --------- ----------- --------- ----------------
Euronext
362 42.44 EUR 09:50:53 Dublin 20210615385537
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 09:50:53 Dublin 20210615386049
------------- --------- ----------- --------- ----------------
Euronext
11 42.44 EUR 09:50:53 Dublin 20210615386305
------------- --------- ----------- --------- ----------------
Euronext
16 42.43 EUR 09:50:59 Dublin 20210615387073
------------- --------- ----------- --------- ----------------
Euronext
35 42.43 EUR 09:50:59 Dublin 20210615387329
------------- --------- ----------- --------- ----------------
Euronext
174 42.42 EUR 09:52:25 Dublin 20210615390401
------------- --------- ----------- --------- ----------------
Euronext
183 42.45 EUR 09:56:06 Dublin 20210615399105
------------- --------- ----------- --------- ----------------
Euronext
150 42.45 EUR 09:56:06 Dublin 20210615399361
------------- --------- ----------- --------- ----------------
Euronext
124 42.45 EUR 09:56:06 Dublin 20210615399617
------------- --------- ----------- --------- ----------------
Euronext
3 42.45 EUR 09:56:06 Dublin 20210615399873
------------- --------- ----------- --------- ----------------
Euronext
123 42.45 EUR 09:56:06 Dublin 20210615400129
------------- --------- ----------- --------- ----------------
Euronext
14 42.45 EUR 09:56:06 Dublin 20210615400385
------------- --------- ----------- --------- ----------------
Euronext
295 42.44 EUR 09:58:38 Dublin 20210615401921
------------- --------- ----------- --------- ----------------
Euronext
91 42.44 EUR 09:59:27 Dublin 20210615407297
------------- --------- ----------- --------- ----------------
Euronext
47 42.43 EUR 09:59:50 Dublin 20210615408321
------------- --------- ----------- --------- ----------------
Euronext
168 42.42 EUR 10:01:59 Dublin 20210615412417
------------- --------- ----------- --------- ----------------
Euronext
94 42.45 EUR 10:03:02 Dublin 20210615425473
------------- --------- ----------- --------- ----------------
Euronext
90 42.41 EUR 10:03:38 Dublin 20210615431617
------------- --------- ----------- --------- ----------------
Euronext
45 42.41 EUR 10:07:26 Dublin 20210615437761
------------- --------- ----------- --------- ----------------
Euronext
48 42.41 EUR 10:07:54 Dublin 20210615438017
------------- --------- ----------- --------- ----------------
Euronext
26 42.41 EUR 10:08:38 Dublin 20210615438273
------------- --------- ----------- --------- ----------------
Euronext
40 42.41 EUR 10:08:38 Dublin 20210615438529
------------- --------- ----------- --------- ----------------
Euronext
373 42.4 EUR 10:08:49 Dublin 20210615440321
------------- --------- ----------- --------- ----------------
Euronext
150 42.39 EUR 10:08:49 Dublin 20210615442369
------------- --------- ----------- --------- ----------------
Euronext
66 42.39 EUR 10:08:49 Dublin 20210615442625
------------- --------- ----------- --------- ----------------
Euronext
18 42.38 EUR 10:09:00 Dublin 20210615443137
------------- --------- ----------- --------- ----------------
Euronext
30 42.38 EUR 10:09:00 Dublin 20210615443393
------------- --------- ----------- --------- ----------------
Euronext
48 42.37 EUR 10:09:11 Dublin 20210615444417
------------- --------- ----------- --------- ----------------
Euronext
2 42.38 EUR 10:09:46 Dublin 20210615448001
------------- --------- ----------- --------- ----------------
Euronext
3 42.38 EUR 10:09:46 Dublin 20210615448257
------------- --------- ----------- --------- ----------------
Euronext
3 42.38 EUR 10:09:48 Dublin 20210615448513
------------- --------- ----------- --------- ----------------
Euronext
4 42.38 EUR 10:09:50 Dublin 20210615448769
------------- --------- ----------- --------- ----------------
Euronext
1 42.38 EUR 10:10:04 Dublin 20210615449025
------------- --------- ----------- --------- ----------------
Euronext
42 42.4 EUR 10:15:40 Dublin 20210615453889
------------- --------- ----------- --------- ----------------
Euronext
415 42.4 EUR 10:15:40 Dublin 20210615454145
------------- --------- ----------- --------- ----------------
Euronext
125 42.4 EUR 10:15:40 Dublin 20210615454657
------------- --------- ----------- --------- ----------------
Euronext
214 42.4 EUR 10:15:40 Dublin 20210615454913
------------- --------- ----------- --------- ----------------
Euronext
219 42.4 EUR 10:18:48 Dublin 20210615463105
------------- --------- ----------- --------- ----------------
Euronext
383 42.4 EUR 10:18:48 Dublin 20210615463361
------------- --------- ----------- --------- ----------------
Euronext
144 42.4 EUR 10:18:48 Dublin 20210615464129
------------- --------- ----------- --------- ----------------
Euronext
12 42.4 EUR 10:18:48 Dublin 20210615464385
------------- --------- ----------- --------- ----------------
Euronext
175 42.4 EUR 10:20:06 Dublin 20210615465665
------------- --------- ----------- --------- ----------------
Euronext
6 42.39 EUR 10:21:16 Dublin 20210615471553
------------- --------- ----------- --------- ----------------
Euronext
193 42.38 EUR 10:22:00 Dublin 20210615472577
------------- --------- ----------- --------- ----------------
Euronext
100 42.38 EUR 10:22:01 Dublin 20210615473089
------------- --------- ----------- --------- ----------------
Euronext
5 42.41 EUR 10:26:52 Dublin 20210615482305
------------- --------- ----------- --------- ----------------
Euronext
141 42.41 EUR 10:28:06 Dublin 20210615483329
------------- --------- ----------- --------- ----------------
Euronext
241 42.41 EUR 10:28:06 Dublin 20210615483585
------------- --------- ----------- --------- ----------------
Euronext
111 42.41 EUR 10:28:06 Dublin 20210615484865
------------- --------- ----------- --------- ----------------
Euronext
50 42.41 EUR 10:28:06 Dublin 20210615485121
------------- --------- ----------- --------- ----------------
Euronext
124 42.41 EUR 10:28:06 Dublin 20210615485377
------------- --------- ----------- --------- ----------------
Euronext
150 42.41 EUR 10:28:06 Dublin 20210615485633
------------- --------- ----------- --------- ----------------
Euronext
94 42.41 EUR 10:28:06 Dublin 20210615485889
------------- --------- ----------- --------- ----------------
Euronext
4 42.42 EUR 10:32:49 Dublin 20210615495873
------------- --------- ----------- --------- ----------------
Euronext
1 42.44 EUR 10:36:51 Dublin 20210615502785
------------- --------- ----------- --------- ----------------
Euronext
172 42.44 EUR 10:39:16 Dublin 20210615510721
------------- --------- ----------- --------- ----------------
Euronext
321 42.44 EUR 10:41:36 Dublin 20210615515073
------------- --------- ----------- --------- ----------------
Euronext
14 42.44 EUR 10:41:36 Dublin 20210615516353
------------- --------- ----------- --------- ----------------
Euronext
57 42.44 EUR 10:41:36 Dublin 20210615516609
------------- --------- ----------- --------- ----------------
Euronext
96 42.44 EUR 10:42:05 Dublin 20210615521217
------------- --------- ----------- --------- ----------------
Euronext
8 42.43 EUR 10:42:26 Dublin 20210615523265
------------- --------- ----------- --------- ----------------
Euronext
40 42.43 EUR 10:42:26 Dublin 20210615523521
------------- --------- ----------- --------- ----------------
Euronext
105 42.43 EUR 10:43:35 Dublin 20210615529409
------------- --------- ----------- --------- ----------------
Euronext
79 42.42 EUR 10:43:35 Dublin 20210615532481
------------- --------- ----------- --------- ----------------
Euronext
93 42.41 EUR 10:44:34 Dublin 20210615535297
------------- --------- ----------- --------- ----------------
Euronext
66 42.41 EUR 10:44:43 Dublin 20210615536065
------------- --------- ----------- --------- ----------------
Euronext
47 42.4 EUR 10:49:38 Dublin 20210615539905
------------- --------- ----------- --------- ----------------
Euronext
98 42.38 EUR 10:50:08 Dublin 20210615542465
------------- --------- ----------- --------- ----------------
Euronext
47 42.37 EUR 10:52:03 Dublin 20210615550657
------------- --------- ----------- --------- ----------------
Euronext
68 42.37 EUR 10:52:30 Dublin 20210615552705
------------- --------- ----------- --------- ----------------
Euronext
125 42.37 EUR 10:54:25 Dublin 20210615555521
------------- --------- ----------- --------- ----------------
Euronext
36 42.37 EUR 10:54:25 Dublin 20210615555777
------------- --------- ----------- --------- ----------------
Euronext
83 42.37 EUR 10:54:50 Dublin 20210615556033
------------- --------- ----------- --------- ----------------
Euronext
93 42.37 EUR 10:54:50 Dublin 20210615556289
------------- --------- ----------- --------- ----------------
Euronext
103 42.37 EUR 10:54:50 Dublin 20210615556545
------------- --------- ----------- --------- ----------------
Euronext
2 42.37 EUR 10:54:51 Dublin 20210615556801
------------- --------- ----------- --------- ----------------
Euronext
54 42.37 EUR 10:54:51 Dublin 20210615557057
------------- --------- ----------- --------- ----------------
Euronext
55 42.37 EUR 10:54:51 Dublin 20210615557313
------------- --------- ----------- --------- ----------------
Euronext
1 42.38 EUR 10:54:52 Dublin 20210615558849
------------- --------- ----------- --------- ----------------
Euronext
5 42.38 EUR 10:54:52 Dublin 20210615559105
------------- --------- ----------- --------- ----------------
Euronext
2 42.38 EUR 10:54:53 Dublin 20210615559361
------------- --------- ----------- --------- ----------------
Euronext
6 42.38 EUR 10:54:53 Dublin 20210615559617
------------- --------- ----------- --------- ----------------
Euronext
11 42.38 EUR 10:56:02 Dublin 20210615563201
------------- --------- ----------- --------- ----------------
Euronext
307 42.38 EUR 10:56:02 Dublin 20210615563457
------------- --------- ----------- --------- ----------------
Euronext
88 42.38 EUR 10:56:02 Dublin 20210615563713
------------- --------- ----------- --------- ----------------
Euronext
124 42.38 EUR 10:56:02 Dublin 20210615564737
------------- --------- ----------- --------- ----------------
Euronext
73 42.38 EUR 10:56:02 Dublin 20210615564993
------------- --------- ----------- --------- ----------------
Euronext
94 42.37 EUR 10:56:36 Dublin 20210615566017
------------- --------- ----------- --------- ----------------
Euronext
23 42.36 EUR 10:56:47 Dublin 20210615567041
------------- --------- ----------- --------- ----------------
Euronext
25 42.36 EUR 10:56:47 Dublin 20210615567297
------------- --------- ----------- --------- ----------------
Euronext
3 42.35 EUR 10:58:38 Dublin 20210615572161
------------- --------- ----------- --------- ----------------
Euronext
22 42.35 EUR 10:58:38 Dublin 20210615572417
------------- --------- ----------- --------- ----------------
Euronext
62 42.35 EUR 10:59:22 Dublin 20210615577025
------------- --------- ----------- --------- ----------------
Euronext
250 42.34 EUR 10:59:38 Dublin 20210615578049
------------- --------- ----------- --------- ----------------
Euronext
323 42.34 EUR 11:02:06 Dublin 20210615581889
------------- --------- ----------- --------- ----------------
Euronext
150 42.34 EUR 11:02:06 Dublin 20210615582145
------------- --------- ----------- --------- ----------------
Euronext
39 42.34 EUR 11:02:06 Dublin 20210615582401
------------- --------- ----------- --------- ----------------
Euronext
272 42.33 EUR 11:04:07 Dublin 20210615583937
------------- --------- ----------- --------- ----------------
Euronext
88 42.33 EUR 11:04:07 Dublin 20210615584449
------------- --------- ----------- --------- ----------------
Euronext
336 42.31 EUR 11:06:24 Dublin 20210615588801
------------- --------- ----------- --------- ----------------
Euronext
48 42.31 EUR 11:06:24 Dublin 20210615589057
------------- --------- ----------- --------- ----------------
Euronext
87 42.3 EUR 11:07:12 Dublin 20210615591361
------------- --------- ----------- --------- ----------------
Euronext
48 42.3 EUR 11:07:12 Dublin 20210615591873
------------- --------- ----------- --------- ----------------
Euronext
87 42.29 EUR 11:08:08 Dublin 20210615593665
------------- --------- ----------- --------- ----------------
Euronext
64 42.29 EUR 11:08:08 Dublin 20210615593921
------------- --------- ----------- --------- ----------------
Euronext
155 42.25 EUR 11:10:00 Dublin 20210615600833
------------- --------- ----------- --------- ----------------
Euronext
104 42.25 EUR 11:10:01 Dublin 20210615601601
------------- --------- ----------- --------- ----------------
Euronext
226 42.23 EUR 11:14:22 Dublin 20210615611841
------------- --------- ----------- --------- ----------------
Euronext
125 42.21 EUR 11:14:22 Dublin 20210615613633
------------- --------- ----------- --------- ----------------
Euronext
55 42.21 EUR 11:14:22 Dublin 20210615613889
------------- --------- ----------- --------- ----------------
Euronext
48 42.2 EUR 11:14:42 Dublin 20210615619009
------------- --------- ----------- --------- ----------------
Euronext
89 42.25 EUR 11:15:25 Dublin 20210615628993
------------- --------- ----------- --------- ----------------
Euronext
47 42.25 EUR 11:16:16 Dublin 20210615633345
------------- --------- ----------- --------- ----------------
Euronext
294 42.27 EUR 11:19:52 Dublin 20210615638209
------------- --------- ----------- --------- ----------------
Euronext
58 42.27 EUR 11:19:52 Dublin 20210615640257
------------- --------- ----------- --------- ----------------
Euronext
172 42.26 EUR 11:21:54 Dublin 20210615645121
------------- --------- ----------- --------- ----------------
Euronext
60 42.26 EUR 11:21:54 Dublin 20210615645889
------------- --------- ----------- --------- ----------------
Euronext
23 42.3 EUR 11:26:55 Dublin 20210615653825
------------- --------- ----------- --------- ----------------
Euronext
150 42.3 EUR 11:26:55 Dublin 20210615654081
------------- --------- ----------- --------- ----------------
Euronext
104 42.3 EUR 11:26:55 Dublin 20210615654337
------------- --------- ----------- --------- ----------------
Euronext
108 42.3 EUR 11:26:55 Dublin 20210615655361
------------- --------- ----------- --------- ----------------
Euronext
125 42.3 EUR 11:26:55 Dublin 20210615655617
------------- --------- ----------- --------- ----------------
Euronext
1 42.3 EUR 11:26:55 Dublin 20210615655873
------------- --------- ----------- --------- ----------------
Euronext
207 42.31 EUR 11:30:06 Dublin 20210615668929
------------- --------- ----------- --------- ----------------
Euronext
71 42.31 EUR 11:30:06 Dublin 20210615669441
------------- --------- ----------- --------- ----------------
Euronext
282 42.32 EUR 11:33:10 Dublin 20210615674049
------------- --------- ----------- --------- ----------------
Euronext
258 42.32 EUR 11:37:21 Dublin 20210615676865
------------- --------- ----------- --------- ----------------
Euronext
124 42.32 EUR 11:37:22 Dublin 20210615677121
------------- --------- ----------- --------- ----------------
Euronext
150 42.32 EUR 11:37:22 Dublin 20210615677377
------------- --------- ----------- --------- ----------------
Euronext
34 42.32 EUR 11:37:22 Dublin 20210615677633
------------- --------- ----------- --------- ----------------
Euronext
48 42.31 EUR 11:37:35 Dublin 20210615677889
------------- --------- ----------- --------- ----------------
Euronext
135 42.3 EUR 11:38:56 Dublin 20210615678401
------------- --------- ----------- --------- ----------------
Euronext
40 42.3 EUR 11:38:56 Dublin 20210615678657
------------- --------- ----------- --------- ----------------
Euronext
1 42.29 EUR 11:40:22 Dublin 20210615682497
------------- --------- ----------- --------- ----------------
Euronext
197 42.29 EUR 11:41:47 Dublin 20210615686081
------------- --------- ----------- --------- ----------------
Euronext
141 42.33 EUR 11:45:13 Dublin 20210615690433
------------- --------- ----------- --------- ----------------
Euronext
93 42.33 EUR 11:45:13 Dublin 20210615690689
------------- --------- ----------- --------- ----------------
Euronext
236 42.33 EUR 11:45:13 Dublin 20210615690945
------------- --------- ----------- --------- ----------------
Euronext
270 42.33 EUR 11:49:52 Dublin 20210615697345
------------- --------- ----------- --------- ----------------
Euronext
150 42.33 EUR 11:49:52 Dublin 20210615697601
------------- --------- ----------- --------- ----------------
Euronext
33 42.33 EUR 11:49:52 Dublin 20210615697857
------------- --------- ----------- --------- ----------------
Euronext
171 42.36 EUR 11:52:09 Dublin 20210615703233
------------- --------- ----------- --------- ----------------
Euronext
90 42.36 EUR 11:52:09 Dublin 20210615703489
------------- --------- ----------- --------- ----------------
Euronext
93 42.35 EUR 11:53:31 Dublin 20210615704513
------------- --------- ----------- --------- ----------------
Euronext
64 42.35 EUR 11:53:31 Dublin 20210615705793
------------- --------- ----------- --------- ----------------
Euronext
205 42.35 EUR 11:54:46 Dublin 20210615706049
------------- --------- ----------- --------- ----------------
Euronext
83 42.35 EUR 11:54:47 Dublin 20210615706305
------------- --------- ----------- --------- ----------------
Euronext
40 42.35 EUR 11:54:47 Dublin 20210615706561
------------- --------- ----------- --------- ----------------
Euronext
121 42.35 EUR 11:54:47 Dublin 20210615706817
------------- --------- ----------- --------- ----------------
Euronext
4 42.35 EUR 11:54:47 Dublin 20210615707073
------------- --------- ----------- --------- ----------------
Euronext
358 42.35 EUR 11:54:47 Dublin 20210615707329
------------- --------- ----------- --------- ----------------
Euronext
44 42.35 EUR 11:54:47 Dublin 20210615707585
------------- --------- ----------- --------- ----------------
Euronext
50 42.35 EUR 11:54:47 Dublin 20210615707841
------------- --------- ----------- --------- ----------------
Euronext
48 42.36 EUR 11:55:30 Dublin 20210615715521
------------- --------- ----------- --------- ----------------
Euronext
1 42.38 EUR 11:58:31 Dublin 20210615722689
------------- --------- ----------- --------- ----------------
Euronext
278 42.42 EUR 12:01:00 Dublin 20210615729601
------------- --------- ----------- --------- ----------------
Euronext
87 42.42 EUR 12:01:00 Dublin 20210615729857
------------- --------- ----------- --------- ----------------
Euronext
46 42.42 EUR 12:01:00 Dublin 20210615730369
------------- --------- ----------- --------- ----------------
Euronext
216 42.42 EUR 12:01:00 Dublin 20210615730625
------------- --------- ----------- --------- ----------------
Euronext
71 42.42 EUR 12:01:00 Dublin 20210615730881
------------- --------- ----------- --------- ----------------
Euronext
134 42.42 EUR 12:01:00 Dublin 20210615731137
------------- --------- ----------- --------- ----------------
Euronext
186 42.41 EUR 12:02:13 Dublin 20210615733441
------------- --------- ----------- --------- ----------------
Euronext
125 42.4 EUR 12:02:13 Dublin 20210615737025
------------- --------- ----------- --------- ----------------
Euronext
11 42.4 EUR 12:02:13 Dublin 20210615737281
------------- --------- ----------- --------- ----------------
Euronext
49 42.39 EUR 12:02:38 Dublin 20210615738305
------------- --------- ----------- --------- ----------------
Euronext
183 42.38 EUR 12:03:55 Dublin 20210615740865
------------- --------- ----------- --------- ----------------
Euronext
92 42.38 EUR 12:03:55 Dublin 20210615741121
------------- --------- ----------- --------- ----------------
Euronext
215 42.39 EUR 12:05:54 Dublin 20210615744705
------------- --------- ----------- --------- ----------------
Euronext
124 42.39 EUR 12:05:54 Dublin 20210615745985
------------- --------- ----------- --------- ----------------
Euronext
55 42.39 EUR 12:05:54 Dublin 20210615746241
------------- --------- ----------- --------- ----------------
Euronext
147 42.43 EUR 12:12:22 Dublin 20210615755713
------------- --------- ----------- --------- ----------------
Euronext
222 42.43 EUR 12:12:22 Dublin 20210615755969
------------- --------- ----------- --------- ----------------
Euronext
167 42.43 EUR 12:13:50 Dublin 20210615758017
------------- --------- ----------- --------- ----------------
Euronext
408 42.43 EUR 12:13:50 Dublin 20210615758273
------------- --------- ----------- --------- ----------------
Euronext
58 42.43 EUR 12:13:50 Dublin 20210615758529
------------- --------- ----------- --------- ----------------
Euronext
90 42.42 EUR 12:14:51 Dublin 20210615759553
------------- --------- ----------- --------- ----------------
Euronext
44 42.42 EUR 12:17:10 Dublin 20210615770305
------------- --------- ----------- --------- ----------------
Euronext
145 42.42 EUR 12:17:10 Dublin 20210615770561
------------- --------- ----------- --------- ----------------
Euronext
132 42.42 EUR 12:17:10 Dublin 20210615770817
------------- --------- ----------- --------- ----------------
Euronext
169 42.39 EUR 12:19:14 Dublin 20210615779777
------------- --------- ----------- --------- ----------------
Euronext
22 42.4 EUR 12:20:21 Dublin 20210615785153
------------- --------- ----------- --------- ----------------
Euronext
225 42.4 EUR 12:20:49 Dublin 20210615785409
------------- --------- ----------- --------- ----------------
Euronext
81 42.4 EUR 12:20:49 Dublin 20210615786177
------------- --------- ----------- --------- ----------------
Euronext
189 42.39 EUR 12:22:43 Dublin 20210615787201
------------- --------- ----------- --------- ----------------
Euronext
406 42.45 EUR 12:27:12 Dublin 20210615813825
------------- --------- ----------- --------- ----------------
Euronext
53 42.45 EUR 12:27:12 Dublin 20210615814337
------------- --------- ----------- --------- ----------------
Euronext
92 42.45 EUR 12:27:49 Dublin 20210615815361
------------- --------- ----------- --------- ----------------
Euronext
91 42.44 EUR 12:28:50 Dublin 20210615816897
------------- --------- ----------- --------- ----------------
Euronext
47 42.45 EUR 12:29:25 Dublin 20210615820737
------------- --------- ----------- --------- ----------------
Euronext
243 42.48 EUR 12:33:08 Dublin 20210615828161
------------- --------- ----------- --------- ----------------
Euronext
46 42.48 EUR 12:33:08 Dublin 20210615828417
------------- --------- ----------- --------- ----------------
Euronext
120 42.48 EUR 12:33:08 Dublin 20210615828673
------------- --------- ----------- --------- ----------------
Euronext
48 42.46 EUR 12:33:27 Dublin 20210615829697
------------- --------- ----------- --------- ----------------
Euronext
29 42.46 EUR 12:34:11 Dublin 20210615832513
------------- --------- ----------- --------- ----------------
Euronext
4 42.48 EUR 12:35:12 Dublin 20210615835073
------------- --------- ----------- --------- ----------------
Euronext
100 42.48 EUR 12:35:12 Dublin 20210615835329
------------- --------- ----------- --------- ----------------
Euronext
73 42.48 EUR 12:35:12 Dublin 20210615835585
------------- --------- ----------- --------- ----------------
Euronext
173 42.46 EUR 12:36:06 Dublin 20210615838401
------------- --------- ----------- --------- ----------------
Euronext
50 42.45 EUR 12:37:46 Dublin 20210615841217
------------- --------- ----------- --------- ----------------
Euronext
47 42.45 EUR 12:39:08 Dublin 20210615845057
------------- --------- ----------- --------- ----------------
Euronext
44 42.43 EUR 12:39:39 Dublin 20210615853249
------------- --------- ----------- --------- ----------------
Euronext
3 42.43 EUR 12:39:39 Dublin 20210615853505
------------- --------- ----------- --------- ----------------
Euronext
132 42.42 EUR 12:41:27 Dublin 20210615857089
------------- --------- ----------- --------- ----------------
Euronext
43 42.42 EUR 12:41:27 Dublin 20210615857345
------------- --------- ----------- --------- ----------------
Euronext
117 42.42 EUR 12:41:27 Dublin 20210615857601
------------- --------- ----------- --------- ----------------
Euronext
176 42.4 EUR 12:43:41 Dublin 20210615861441
------------- --------- ----------- --------- ----------------
Euronext
201 42.4 EUR 12:44:17 Dublin 20210615863489
------------- --------- ----------- --------- ----------------
Euronext
11 42.4 EUR 12:44:17 Dublin 20210615863745
------------- --------- ----------- --------- ----------------
Euronext
42 42.39 EUR 12:45:00 Dublin 20210615865281
------------- --------- ----------- --------- ----------------
Euronext
155 42.39 EUR 12:45:00 Dublin 20210615865537
------------- --------- ----------- --------- ----------------
Euronext
78 42.38 EUR 12:45:34 Dublin 20210615866561
------------- --------- ----------- --------- ----------------
Euronext
136 42.42 EUR 12:45:59 Dublin 20210615871937
------------- --------- ----------- --------- ----------------
Euronext
48 42.42 EUR 12:45:59 Dublin 20210615872961
------------- --------- ----------- --------- ----------------
Euronext
43 42.43 EUR 12:49:37 Dublin 20210615887553
------------- --------- ----------- --------- ----------------
Euronext
166 42.43 EUR 12:50:09 Dublin 20210615888065
------------- --------- ----------- --------- ----------------
Euronext
44 42.43 EUR 12:50:09 Dublin 20210615888321
------------- --------- ----------- --------- ----------------
Euronext
1 42.44 EUR 12:50:41 Dublin 20210615890369
------------- --------- ----------- --------- ----------------
Euronext
195 42.43 EUR 12:51:12 Dublin 20210615890881
------------- --------- ----------- --------- ----------------
Euronext
209 42.42 EUR 12:51:51 Dublin 20210615895745
------------- --------- ----------- --------- ----------------
Euronext
118 42.42 EUR 12:51:51 Dublin 20210615896001
------------- --------- ----------- --------- ----------------
Euronext
3 42.42 EUR 12:51:51 Dublin 20210615896257
------------- --------- ----------- --------- ----------------
Euronext
63 42.42 EUR 12:51:51 Dublin 20210615896513
------------- --------- ----------- --------- ----------------
Euronext
304 42.43 EUR 12:55:52 Dublin 20210615906753
------------- --------- ----------- --------- ----------------
Euronext
125 42.43 EUR 12:55:52 Dublin 20210615907265
------------- --------- ----------- --------- ----------------
Euronext
124 42.43 EUR 12:55:52 Dublin 20210615907521
------------- --------- ----------- --------- ----------------
Euronext
93 42.43 EUR 12:55:52 Dublin 20210615907777
------------- --------- ----------- --------- ----------------
Euronext
83 42.43 EUR 12:55:52 Dublin 20210615908289
------------- --------- ----------- --------- ----------------
Euronext
125 42.43 EUR 12:55:52 Dublin 20210615908545
------------- --------- ----------- --------- ----------------
Euronext
30 42.43 EUR 12:55:52 Dublin 20210615908801
------------- --------- ----------- --------- ----------------
Euronext
47 42.43 EUR 12:56:20 Dublin 20210615911873
------------- --------- ----------- --------- ----------------
Euronext
47 42.42 EUR 12:56:50 Dublin 20210615912641
------------- --------- ----------- --------- ----------------
Euronext
78 42.41 EUR 12:57:40 Dublin 20210615914433
------------- --------- ----------- --------- ----------------
Euronext
79 42.41 EUR 12:58:18 Dublin 20210615915713
------------- --------- ----------- --------- ----------------
Euronext
48 42.41 EUR 12:58:41 Dublin 20210615918273
------------- --------- ----------- --------- ----------------
Euronext
39 42.41 EUR 12:58:41 Dublin 20210615918529
------------- --------- ----------- --------- ----------------
Euronext
62 42.4 EUR 12:58:52 Dublin 20210615919041
------------- --------- ----------- --------- ----------------
Euronext
57 42.39 EUR 12:59:35 Dublin 20210615922625
------------- --------- ----------- --------- ----------------
Euronext
69 42.43 EUR 13:00:50 Dublin 20210615930561
------------- --------- ----------- --------- ----------------
Euronext
22 42.43 EUR 13:00:50 Dublin 20210615930817
------------- --------- ----------- --------- ----------------
Euronext
240 42.43 EUR 13:01:41 Dublin 20210615934657
------------- --------- ----------- --------- ----------------
Euronext
49 42.42 EUR 13:02:09 Dublin 20210615937729
------------- --------- ----------- --------- ----------------
Euronext
47 42.41 EUR 13:02:25 Dublin 20210615938241
------------- --------- ----------- --------- ----------------
Euronext
49 42.42 EUR 13:03:01 Dublin 20210615941825
------------- --------- ----------- --------- ----------------
Euronext
6 42.41 EUR 13:04:34 Dublin 20210615943361
------------- --------- ----------- --------- ----------------
Euronext
112 42.41 EUR 13:04:34 Dublin 20210615943617
------------- --------- ----------- --------- ----------------
Euronext
3 42.41 EUR 13:04:34 Dublin 20210615944385
------------- --------- ----------- --------- ----------------
Euronext
98 42.41 EUR 13:04:34 Dublin 20210615944641
------------- --------- ----------- --------- ----------------
Euronext
47 42.41 EUR 13:04:56 Dublin 20210615945665
------------- --------- ----------- --------- ----------------
Euronext
2 42.4 EUR 13:05:42 Dublin 20210615948481
------------- --------- ----------- --------- ----------------
Euronext
101 42.4 EUR 13:05:42 Dublin 20210615948737
------------- --------- ----------- --------- ----------------
Euronext
65 42.38 EUR 13:06:12 Dublin 20210615950785
------------- --------- ----------- --------- ----------------
Euronext
112 42.41 EUR 13:09:17 Dublin 20210615961281
------------- --------- ----------- --------- ----------------
Euronext
182 42.41 EUR 13:09:42 Dublin 20210615961537
------------- --------- ----------- --------- ----------------
Euronext
115 42.41 EUR 13:09:45 Dublin 20210615962305
------------- --------- ----------- --------- ----------------
Euronext
48 42.41 EUR 13:10:09 Dublin 20210615965377
------------- --------- ----------- --------- ----------------
Euronext
44 42.4 EUR 13:10:43 Dublin 20210615966401
------------- --------- ----------- --------- ----------------
Euronext
158 42.39 EUR 13:13:06 Dublin 20210615977921
------------- --------- ----------- --------- ----------------
Euronext
119 42.39 EUR 13:13:07 Dublin 20210615978945
------------- --------- ----------- --------- ----------------
Euronext
1 42.55 EUR 13:18:17 Dublin 202106151007361
------------- --------- ----------- --------- ----------------
Euronext
400 42.58 EUR 13:20:09 Dublin 202106151012225
------------- --------- ----------- --------- ----------------
Euronext
112 42.59 EUR 13:20:09 Dublin 202106151012737
------------- --------- ----------- --------- ----------------
Euronext
54 42.59 EUR 13:20:09 Dublin 202106151012993
------------- --------- ----------- --------- ----------------
Euronext
197 42.6 EUR 13:26:46 Dublin 202106151026049
------------- --------- ----------- --------- ----------------
Euronext
204 42.6 EUR 13:26:48 Dublin 202106151026817
------------- --------- ----------- --------- ----------------
Euronext
253 42.6 EUR 13:28:40 Dublin 202106151037313
------------- --------- ----------- --------- ----------------
Euronext
85 42.6 EUR 13:29:13 Dublin 202106151038593
------------- --------- ----------- --------- ----------------
Euronext
87 42.59 EUR 13:30:28 Dublin 202106151041409
------------- --------- ----------- --------- ----------------
Euronext
77 42.59 EUR 13:30:29 Dublin 202106151046273
------------- --------- ----------- --------- ----------------
Euronext
93 42.56 EUR 13:31:24 Dublin 202106151047809
------------- --------- ----------- --------- ----------------
Euronext
3 42.56 EUR 13:32:22 Dublin 202106151050881
------------- --------- ----------- --------- ----------------
Euronext
4 42.56 EUR 13:32:23 Dublin 202106151051137
------------- --------- ----------- --------- ----------------
Euronext
2 42.56 EUR 13:32:23 Dublin 202106151051393
------------- --------- ----------- --------- ----------------
Euronext
219 42.55 EUR 13:33:31 Dublin 202106151053697
------------- --------- ----------- --------- ----------------
Euronext
123 42.55 EUR 13:33:31 Dublin 202106151054465
------------- --------- ----------- --------- ----------------
Euronext
42 42.55 EUR 13:33:31 Dublin 202106151054721
------------- --------- ----------- --------- ----------------
Euronext
59 42.58 EUR 13:38:36 Dublin 202106151068545
------------- --------- ----------- --------- ----------------
Euronext
101 42.58 EUR 13:38:37 Dublin 202106151069057
------------- --------- ----------- --------- ----------------
Euronext
8 42.58 EUR 13:38:38 Dublin 202106151069313
------------- --------- ----------- --------- ----------------
Euronext
4 42.58 EUR 13:38:38 Dublin 202106151069569
------------- --------- ----------- --------- ----------------
Euronext
1 42.58 EUR 13:39:01 Dublin 202106151069825
------------- --------- ----------- --------- ----------------
Euronext
102 42.59 EUR 13:39:28 Dublin 202106151071105
------------- --------- ----------- --------- ----------------
Euronext
252 42.59 EUR 13:39:28 Dublin 202106151071361
------------- --------- ----------- --------- ----------------
Euronext
123 42.59 EUR 13:39:29 Dublin 202106151071617
------------- --------- ----------- --------- ----------------
Euronext
123 42.59 EUR 13:39:29 Dublin 202106151071873
------------- --------- ----------- --------- ----------------
Euronext
95 42.59 EUR 13:39:29 Dublin 202106151072129
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 13:39:55 Dublin 202106151073665
------------- --------- ----------- --------- ----------------
Euronext
247 42.58 EUR 13:42:15 Dublin 202106151082369
------------- --------- ----------- --------- ----------------
Euronext
125 42.58 EUR 13:42:15 Dublin 202106151082881
------------- --------- ----------- --------- ----------------
Euronext
33 42.58 EUR 13:42:15 Dublin 202106151083137
------------- --------- ----------- --------- ----------------
Euronext
95 42.56 EUR 13:43:15 Dublin 202106151085441
------------- --------- ----------- --------- ----------------
Euronext
63 42.56 EUR 13:43:15 Dublin 202106151085697
------------- --------- ----------- --------- ----------------
Euronext
181 42.56 EUR 13:44:23 Dublin 202106151093889
------------- --------- ----------- --------- ----------------
Euronext
48 42.5 EUR 13:51:28 Dublin 202106151121793
------------- --------- ----------- --------- ----------------
Euronext
418 42.5 EUR 13:54:18 Dublin 202106151126657
------------- --------- ----------- --------- ----------------
Euronext
89 42.5 EUR 13:54:18 Dublin 202106151126913
------------- --------- ----------- --------- ----------------
Euronext
236 42.5 EUR 13:56:29 Dublin 202106151136129
------------- --------- ----------- --------- ----------------
Euronext
54 42.55 EUR 14:04:10 Dublin 202106151149697
------------- --------- ----------- --------- ----------------
Euronext
52 42.54 EUR 14:04:10 Dublin 202106151151489
------------- --------- ----------- --------- ----------------
Euronext
59 42.53 EUR 14:04:41 Dublin 202106151152513
------------- --------- ----------- --------- ----------------
Euronext
66 42.53 EUR 14:04:57 Dublin 202106151153281
------------- --------- ----------- --------- ----------------
Euronext
36 42.57 EUR 14:06:47 Dublin 202106151159681
------------- --------- ----------- --------- ----------------
Euronext
125 42.57 EUR 14:06:47 Dublin 202106151159937
------------- --------- ----------- --------- ----------------
Euronext
123 42.57 EUR 14:06:47 Dublin 202106151164033
------------- --------- ----------- --------- ----------------
Euronext
74 42.57 EUR 14:06:47 Dublin 202106151164289
------------- --------- ----------- --------- ----------------
Euronext
71 42.57 EUR 14:06:47 Dublin 202106151164545
------------- --------- ----------- --------- ----------------
Euronext
99 42.57 EUR 14:07:38 Dublin 202106151168385
------------- --------- ----------- --------- ----------------
Euronext
63 42.57 EUR 14:07:38 Dublin 202106151169665
------------- --------- ----------- --------- ----------------
Euronext
149 42.59 EUR 14:08:52 Dublin 202106151175297
------------- --------- ----------- --------- ----------------
Euronext
113 42.59 EUR 14:08:52 Dublin 202106151175553
------------- --------- ----------- --------- ----------------
Euronext
48 42.58 EUR 14:09:07 Dublin 202106151176321
------------- --------- ----------- --------- ----------------
Euronext
94 42.56 EUR 14:09:45 Dublin 202106151177601
------------- --------- ----------- --------- ----------------
Euronext
49 42.55 EUR 14:10:04 Dublin 202106151180673
------------- --------- ----------- --------- ----------------
Euronext
5 42.56 EUR 14:12:22 Dublin 202106151181953
------------- --------- ----------- --------- ----------------
Euronext
167 42.56 EUR 14:12:27 Dublin 202106151184001
------------- --------- ----------- --------- ----------------
Euronext
150 42.56 EUR 14:12:27 Dublin 202106151184513
------------- --------- ----------- --------- ----------------
Euronext
27 42.56 EUR 14:12:27 Dublin 202106151184769
------------- --------- ----------- --------- ----------------
Euronext
326 42.6 EUR 14:17:29 Dublin 202106151194753
------------- --------- ----------- --------- ----------------
Euronext
29 42.6 EUR 14:17:29 Dublin 202106151195009
------------- --------- ----------- --------- ----------------
Euronext
150 42.6 EUR 14:17:30 Dublin 202106151196289
------------- --------- ----------- --------- ----------------
Euronext
123 42.6 EUR 14:17:30 Dublin 202106151196545
------------- --------- ----------- --------- ----------------
Euronext
85 42.6 EUR 14:17:30 Dublin 202106151196801
------------- --------- ----------- --------- ----------------
Euronext
46 42.59 EUR 14:17:31 Dublin 202106151198081
------------- --------- ----------- --------- ----------------
Euronext
320 42.57 EUR 14:20:05 Dublin 202106151211137
------------- --------- ----------- --------- ----------------
Euronext
1 42.57 EUR 14:20:05 Dublin 202106151212161
------------- --------- ----------- --------- ----------------
Euronext
69 42.57 EUR 14:20:05 Dublin 202106151212417
------------- --------- ----------- --------- ----------------
Euronext
421 42.59 EUR 14:23:27 Dublin 202106151217537
------------- --------- ----------- --------- ----------------
Euronext
277 42.59 EUR 14:26:59 Dublin 202106151224705
------------- --------- ----------- --------- ----------------
Euronext
123 42.59 EUR 14:26:59 Dublin 202106151224961
------------- --------- ----------- --------- ----------------
Euronext
13 42.59 EUR 14:26:59 Dublin 202106151225217
------------- --------- ----------- --------- ----------------
Euronext
172 42.58 EUR 14:28:55 Dublin 202106151225985
------------- --------- ----------- --------- ----------------
Euronext
123 42.58 EUR 14:28:55 Dublin 202106151226497
------------- --------- ----------- --------- ----------------
Euronext
23 42.58 EUR 14:28:55 Dublin 202106151226753
------------- --------- ----------- --------- ----------------
Euronext
52 42.6 EUR 14:39:05 Dublin 202106151300993
------------- --------- ----------- --------- ----------------
Euronext
199 42.59 EUR 14:39:26 Dublin 202106151309441
------------- --------- ----------- --------- ----------------
Euronext
43 42.58 EUR 14:40:29 Dublin 202106151312769
------------- --------- ----------- --------- ----------------
Euronext
49 42.58 EUR 14:40:39 Dublin 202106151313025
------------- --------- ----------- --------- ----------------
Euronext
53 42.58 EUR 14:40:39 Dublin 202106151313281
------------- --------- ----------- --------- ----------------
Euronext
90 42.59 EUR 14:41:19 Dublin 202106151314561
------------- --------- ----------- --------- ----------------
Euronext
1 42.59 EUR 14:41:20 Dublin 202106151314817
------------- --------- ----------- --------- ----------------
Euronext
63 42.59 EUR 14:41:22 Dublin 202106151315073
------------- --------- ----------- --------- ----------------
Euronext
43 42.59 EUR 14:41:24 Dublin 202106151315329
------------- --------- ----------- --------- ----------------
Euronext
49 42.6 EUR 14:41:51 Dublin 202106151316353
------------- --------- ----------- --------- ----------------
Euronext
4 42.59 EUR 14:43:32 Dublin 202106151320705
------------- --------- ----------- --------- ----------------
Euronext
125 42.59 EUR 14:43:36 Dublin 202106151320961
------------- --------- ----------- --------- ----------------
Euronext
1 42.59 EUR 14:43:36 Dublin 202106151321217
------------- --------- ----------- --------- ----------------
Euronext
122 42.59 EUR 14:43:36 Dublin 202106151321473
------------- --------- ----------- --------- ----------------
Euronext
123 42.59 EUR 14:43:36 Dublin 202106151321729
------------- --------- ----------- --------- ----------------
Euronext
150 42.59 EUR 14:43:36 Dublin 202106151321985
------------- --------- ----------- --------- ----------------
Euronext
83 42.59 EUR 14:43:36 Dublin 202106151322241
------------- --------- ----------- --------- ----------------
Euronext
106 42.59 EUR 14:43:41 Dublin 202106151322497
------------- --------- ----------- --------- ----------------
Euronext
44 42.59 EUR 14:43:41 Dublin 202106151322753
------------- --------- ----------- --------- ----------------
Euronext
315 42.59 EUR 14:43:48 Dublin 202106151323009
------------- --------- ----------- --------- ----------------
Euronext
54 42.58 EUR 14:45:04 Dublin 202106151326337
------------- --------- ----------- --------- ----------------
Euronext
55 42.58 EUR 14:45:05 Dublin 202106151326593
------------- --------- ----------- --------- ----------------
Euronext
214 42.57 EUR 14:45:09 Dublin 202106151327617
------------- --------- ----------- --------- ----------------
Euronext
86 42.55 EUR 14:45:09 Dublin 202106151330945
------------- --------- ----------- --------- ----------------
Euronext
1 42.54 EUR 14:45:31 Dublin 202106151332481
------------- --------- ----------- --------- ----------------
Euronext
148 42.54 EUR 14:46:13 Dublin 202106151334017
------------- --------- ----------- --------- ----------------
Euronext
100 42.54 EUR 14:46:13 Dublin 202106151334785
------------- --------- ----------- --------- ----------------
Euronext
78 42.54 EUR 14:46:13 Dublin 202106151335041
------------- --------- ----------- --------- ----------------
Euronext
49 42.53 EUR 14:46:29 Dublin 202106151336321
------------- --------- ----------- --------- ----------------
Euronext
93 42.52 EUR 14:46:46 Dublin 202106151338625
------------- --------- ----------- --------- ----------------
Euronext
93 42.5 EUR 14:47:04 Dublin 202106151341953
------------- --------- ----------- --------- ----------------
Euronext
242 42.49 EUR 14:48:26 Dublin 202106151344257
------------- --------- ----------- --------- ----------------
Euronext
17 42.49 EUR 14:48:26 Dublin 202106151344513
------------- --------- ----------- --------- ----------------
Euronext
125 42.49 EUR 14:48:26 Dublin 202106151344769
------------- --------- ----------- --------- ----------------
Euronext
7 42.49 EUR 14:48:26 Dublin 202106151345025
------------- --------- ----------- --------- ----------------
Euronext
85 42.52 EUR 14:49:22 Dublin 202106151349889
------------- --------- ----------- --------- ----------------
Euronext
79 42.52 EUR 14:49:22 Dublin 202106151350145
------------- --------- ----------- --------- ----------------
Euronext
6 42.52 EUR 14:49:22 Dublin 202106151350401
------------- --------- ----------- --------- ----------------
Euronext
17 42.51 EUR 14:49:45 Dublin 202106151352449
------------- --------- ----------- --------- ----------------
Euronext
116 42.51 EUR 14:49:45 Dublin 202106151352705
------------- --------- ----------- --------- ----------------
Euronext
83 42.51 EUR 14:49:45 Dublin 202106151353217
------------- --------- ----------- --------- ----------------
Euronext
48 42.5 EUR 14:49:51 Dublin 202106151354753
------------- --------- ----------- --------- ----------------
Euronext
93 42.51 EUR 14:50:11 Dublin 202106151360385
------------- --------- ----------- --------- ----------------
Euronext
48 42.5 EUR 14:50:19 Dublin 202106151366529
------------- --------- ----------- --------- ----------------
Euronext
62 42.48 EUR 14:50:40 Dublin 202106151367553
------------- --------- ----------- --------- ----------------
Euronext
30 42.52 EUR 14:52:24 Dublin 202106151376257
------------- --------- ----------- --------- ----------------
Euronext
8 42.52 EUR 14:52:24 Dublin 202106151376513
------------- --------- ----------- --------- ----------------
Euronext
189 42.51 EUR 14:52:45 Dublin 202106151378561
------------- --------- ----------- --------- ----------------
Euronext
70 42.51 EUR 14:52:45 Dublin 202106151380353
------------- --------- ----------- --------- ----------------
Euronext
125 42.51 EUR 14:52:45 Dublin 202106151380609
------------- --------- ----------- --------- ----------------
Euronext
4 42.51 EUR 14:52:45 Dublin 202106151380865
------------- --------- ----------- --------- ----------------
Euronext
97 42.51 EUR 14:53:07 Dublin 202106151382913
------------- --------- ----------- --------- ----------------
Euronext
100 42.52 EUR 14:53:09 Dublin 202106151384193
------------- --------- ----------- --------- ----------------
Euronext
4 42.52 EUR 14:53:09 Dublin 202106151384449
------------- --------- ----------- --------- ----------------
Euronext
65 42.52 EUR 14:53:09 Dublin 202106151384705
------------- --------- ----------- --------- ----------------
Euronext
83 42.51 EUR 14:53:32 Dublin 202106151385985
------------- --------- ----------- --------- ----------------
Euronext
162 42.51 EUR 14:53:32 Dublin 202106151386241
------------- --------- ----------- --------- ----------------
Euronext
78 42.5 EUR 14:53:32 Dublin 202106151387009
------------- --------- ----------- --------- ----------------
Euronext
39 42.5 EUR 14:53:32 Dublin 202106151387265
------------- --------- ----------- --------- ----------------
Euronext
69 42.49 EUR 14:53:48 Dublin 202106151390081
------------- --------- ----------- --------- ----------------
Euronext
36 42.49 EUR 14:53:48 Dublin 202106151390337
------------- --------- ----------- --------- ----------------
Euronext
1 42.51 EUR 14:55:08 Dublin 202106151394177
------------- --------- ----------- --------- ----------------
Euronext
1 42.51 EUR 14:55:10 Dublin 202106151394433
------------- --------- ----------- --------- ----------------
Euronext
258 42.52 EUR 14:55:39 Dublin 202106151395457
------------- --------- ----------- --------- ----------------
Euronext
150 42.51 EUR 14:55:39 Dublin 202106151397505
------------- --------- ----------- --------- ----------------
Euronext
100 42.52 EUR 14:55:39 Dublin 202106151397761
------------- --------- ----------- --------- ----------------
Euronext
31 42.52 EUR 14:55:39 Dublin 202106151398017
------------- --------- ----------- --------- ----------------
Euronext
93 42.52 EUR 14:55:39 Dublin 202106151398273
------------- --------- ----------- --------- ----------------
Euronext
130 42.52 EUR 14:55:39 Dublin 202106151398529
------------- --------- ----------- --------- ----------------
Euronext
48 42.5 EUR 14:55:52 Dublin 202106151402625
------------- --------- ----------- --------- ----------------
Euronext
1 42.49 EUR 14:56:33 Dublin 202106151403137
------------- --------- ----------- --------- ----------------
Euronext
4 42.5 EUR 14:57:19 Dublin 202106151404929
------------- --------- ----------- --------- ----------------
Euronext
54 42.5 EUR 14:57:19 Dublin 202106151405185
------------- --------- ----------- --------- ----------------
Euronext
125 42.51 EUR 14:57:52 Dublin 202106151406465
------------- --------- ----------- --------- ----------------
Euronext
128 42.51 EUR 14:57:52 Dublin 202106151406721
------------- --------- ----------- --------- ----------------
Euronext
95 42.51 EUR 14:58:06 Dublin 202106151406977
------------- --------- ----------- --------- ----------------
Euronext
49 42.51 EUR 14:58:07 Dublin 202106151407233
------------- --------- ----------- --------- ----------------
Euronext
71 42.52 EUR 14:58:28 Dublin 202106151408769
------------- --------- ----------- --------- ----------------
Euronext
1 42.52 EUR 14:58:28 Dublin 202106151409025
------------- --------- ----------- --------- ----------------
Euronext
3 42.52 EUR 14:58:28 Dublin 202106151409281
------------- --------- ----------- --------- ----------------
Euronext
36 42.52 EUR 14:58:28 Dublin 202106151409537
------------- --------- ----------- --------- ----------------
Euronext
218 42.53 EUR 14:59:39 Dublin 202106151411329
------------- --------- ----------- --------- ----------------
Euronext
507 42.53 EUR 14:59:39 Dublin 202106151411585
------------- --------- ----------- --------- ----------------
Euronext
284 42.53 EUR 14:59:39 Dublin 202106151413633
------------- --------- ----------- --------- ----------------
Euronext
180 42.56 EUR 15:01:36 Dublin 202106151418497
------------- --------- ----------- --------- ----------------
Euronext
243 42.56 EUR 15:01:36 Dublin 202106151420545
------------- --------- ----------- --------- ----------------
Euronext
175 42.56 EUR 15:02:01 Dublin 202106151424641
------------- --------- ----------- --------- ----------------
Euronext
72 42.56 EUR 15:02:01 Dublin 202106151425153
------------- --------- ----------- --------- ----------------
Euronext
231 42.54 EUR 15:03:45 Dublin 202106151430529
------------- --------- ----------- --------- ----------------
Euronext
145 42.58 EUR 15:05:10 Dublin 202106151433857
------------- --------- ----------- --------- ----------------
Euronext
114 42.58 EUR 15:05:10 Dublin 202106151434113
------------- --------- ----------- --------- ----------------
Euronext
20 42.58 EUR 15:05:10 Dublin 202106151434369
------------- --------- ----------- --------- ----------------
Euronext
134 42.58 EUR 15:05:10 Dublin 202106151434881
------------- --------- ----------- --------- ----------------
Euronext
99 42.58 EUR 15:05:10 Dublin 202106151435137
------------- --------- ----------- --------- ----------------
Euronext
130 42.58 EUR 15:05:10 Dublin 202106151435393
------------- --------- ----------- --------- ----------------
Euronext
45 42.58 EUR 15:05:12 Dublin 202106151437953
------------- --------- ----------- --------- ----------------
Euronext
3 42.58 EUR 15:05:12 Dublin 202106151438209
------------- --------- ----------- --------- ----------------
Euronext
80 42.58 EUR 15:05:29 Dublin 202106151443841
------------- --------- ----------- --------- ----------------
Euronext
47 42.58 EUR 15:05:29 Dublin 202106151444097
------------- --------- ----------- --------- ----------------
Euronext
23 42.58 EUR 15:05:37 Dublin 202106151444353
------------- --------- ----------- --------- ----------------
Euronext
24 42.58 EUR 15:05:37 Dublin 202106151444609
------------- --------- ----------- --------- ----------------
Euronext
44 42.58 EUR 15:05:53 Dublin 202106151444865
------------- --------- ----------- --------- ----------------
Euronext
2 42.58 EUR 15:05:53 Dublin 202106151445121
------------- --------- ----------- --------- ----------------
Euronext
50 42.58 EUR 15:06:01 Dublin 202106151445377
------------- --------- ----------- --------- ----------------
Euronext
25 42.58 EUR 15:06:18 Dublin 202106151445633
------------- --------- ----------- --------- ----------------
Euronext
43 42.58 EUR 15:06:18 Dublin 202106151445889
------------- --------- ----------- --------- ----------------
Euronext
40 42.58 EUR 15:06:31 Dublin 202106151446145
------------- --------- ----------- --------- ----------------
Euronext
10 42.58 EUR 15:06:31 Dublin 202106151446401
------------- --------- ----------- --------- ----------------
Euronext
50 42.58 EUR 15:06:36 Dublin 202106151446657
------------- --------- ----------- --------- ----------------
Euronext
43 42.58 EUR 15:06:40 Dublin 202106151446913
------------- --------- ----------- --------- ----------------
Euronext
48 42.58 EUR 15:06:47 Dublin 202106151447169
------------- --------- ----------- --------- ----------------
Euronext
311 42.57 EUR 15:06:58 Dublin 202106151447681
------------- --------- ----------- --------- ----------------
Euronext
150 42.57 EUR 15:06:58 Dublin 202106151449473
------------- --------- ----------- --------- ----------------
Euronext
124 42.57 EUR 15:06:58 Dublin 202106151449729
------------- --------- ----------- --------- ----------------
Euronext
33 42.57 EUR 15:06:58 Dublin 202106151449985
------------- --------- ----------- --------- ----------------
Euronext
48 42.55 EUR 15:07:05 Dublin 202106151453057
------------- --------- ----------- --------- ----------------
Euronext
96 42.55 EUR 15:08:42 Dublin 202106151456897
------------- --------- ----------- --------- ----------------
Euronext
100 42.55 EUR 15:08:42 Dublin 202106151457153
------------- --------- ----------- --------- ----------------
Euronext
53 42.55 EUR 15:08:42 Dublin 202106151457409
------------- --------- ----------- --------- ----------------
Euronext
79 42.55 EUR 15:08:42 Dublin 202106151457665
------------- --------- ----------- --------- ----------------
Euronext
172 42.55 EUR 15:08:46 Dublin 202106151458177
------------- --------- ----------- --------- ----------------
Euronext
112 42.57 EUR 15:10:35 Dublin 202106151463553
------------- --------- ----------- --------- ----------------
Euronext
273 42.57 EUR 15:10:35 Dublin 202106151463809
------------- --------- ----------- --------- ----------------
Euronext
125 42.57 EUR 15:10:35 Dublin 202106151464065
------------- --------- ----------- --------- ----------------
Euronext
326 42.57 EUR 15:10:35 Dublin 202106151464321
------------- --------- ----------- --------- ----------------
Euronext
53 42.57 EUR 15:10:35 Dublin 202106151465089
------------- --------- ----------- --------- ----------------
Euronext
50 42.56 EUR 15:10:41 Dublin 202106151471233
------------- --------- ----------- --------- ----------------
Euronext
50 42.56 EUR 15:10:55 Dublin 202106151472513
------------- --------- ----------- --------- ----------------
Euronext
217 42.56 EUR 15:11:48 Dublin 202106151475073
------------- --------- ----------- --------- ----------------
Euronext
45 42.56 EUR 15:12:28 Dublin 202106151475585
------------- --------- ----------- --------- ----------------
Euronext
48 42.56 EUR 15:12:28 Dublin 202106151475841
------------- --------- ----------- --------- ----------------
Euronext
108 42.56 EUR 15:12:28 Dublin 202106151476097
------------- --------- ----------- --------- ----------------
Euronext
128 42.55 EUR 15:12:34 Dublin 202106151477889
------------- --------- ----------- --------- ----------------
Euronext
50 42.54 EUR 15:12:40 Dublin 202106151478401
------------- --------- ----------- --------- ----------------
Euronext
2 42.53 EUR 15:14:22 Dublin 202106151479425
------------- --------- ----------- --------- ----------------
Euronext
47 42.53 EUR 15:14:22 Dublin 202106151479681
------------- --------- ----------- --------- ----------------
Euronext
59 42.53 EUR 15:14:33 Dublin 202106151479937
------------- --------- ----------- --------- ----------------
Euronext
24 42.53 EUR 15:14:38 Dublin 202106151480193
------------- --------- ----------- --------- ----------------
Euronext
7 42.53 EUR 15:14:38 Dublin 202106151480449
------------- --------- ----------- --------- ----------------
Euronext
16 42.53 EUR 15:14:38 Dublin 202106151480705
------------- --------- ----------- --------- ----------------
Euronext
54 42.53 EUR 15:14:58 Dublin 202106151483521
------------- --------- ----------- --------- ----------------
Euronext
75 42.53 EUR 15:15:00 Dublin 202106151483777
------------- --------- ----------- --------- ----------------
Euronext
64 42.53 EUR 15:15:06 Dublin 202106151484033
------------- --------- ----------- --------- ----------------
Euronext
6 42.53 EUR 15:15:07 Dublin 202106151484289
------------- --------- ----------- --------- ----------------
Euronext
60 42.54 EUR 15:15:24 Dublin 202106151486593
------------- --------- ----------- --------- ----------------
Euronext
57 42.54 EUR 15:15:24 Dublin 202106151486849
------------- --------- ----------- --------- ----------------
Euronext
99 42.55 EUR 15:15:29 Dublin 202106151494785
------------- --------- ----------- --------- ----------------
Euronext
69 42.55 EUR 15:15:29 Dublin 202106151495041
------------- --------- ----------- --------- ----------------
Euronext
231 42.55 EUR 15:15:29 Dublin 202106151495297
------------- --------- ----------- --------- ----------------
Euronext
81 42.55 EUR 15:15:29 Dublin 202106151495809
------------- --------- ----------- --------- ----------------
Euronext
171 42.56 EUR 15:16:03 Dublin 202106151498113
------------- --------- ----------- --------- ----------------
Euronext
49 42.56 EUR 15:16:03 Dublin 202106151498369
------------- --------- ----------- --------- ----------------
Euronext
15 42.56 EUR 15:16:03 Dublin 202106151498625
------------- --------- ----------- --------- ----------------
Euronext
42 42.6 EUR 15:17:30 Dublin 202106151512449
------------- --------- ----------- --------- ----------------
Euronext
45 42.6 EUR 15:17:30 Dublin 202106151512705
------------- --------- ----------- --------- ----------------
Euronext
37 42.6 EUR 15:17:30 Dublin 202106151512961
------------- --------- ----------- --------- ----------------
Euronext
4 42.6 EUR 15:17:31 Dublin 202106151513217
------------- --------- ----------- --------- ----------------
Euronext
21 42.6 EUR 15:17:33 Dublin 202106151513473
------------- --------- ----------- --------- ----------------
Euronext
25 42.6 EUR 15:17:33 Dublin 202106151513729
------------- --------- ----------- --------- ----------------
Euronext
210 42.59 EUR 15:17:45 Dublin 202106151514753
------------- --------- ----------- --------- ----------------
Euronext
246 42.59 EUR 15:18:22 Dublin 202106151517057
------------- --------- ----------- --------- ----------------
Euronext
239 42.59 EUR 15:19:12 Dublin 202106151520385
------------- --------- ----------- --------- ----------------
Euronext
150 42.59 EUR 15:19:12 Dublin 202106151521153
------------- --------- ----------- --------- ----------------
Euronext
123 42.59 EUR 15:19:12 Dublin 202106151521409
------------- --------- ----------- --------- ----------------
Euronext
48 42.59 EUR 15:19:13 Dublin 202106151521665
------------- --------- ----------- --------- ----------------
Euronext
51 42.58 EUR 15:19:22 Dublin 202106151522945
------------- --------- ----------- --------- ----------------
Euronext
102 42.57 EUR 15:19:38 Dublin 202106151524225
------------- --------- ----------- --------- ----------------
Euronext
61 42.56 EUR 15:20:41 Dublin 202106151528833
------------- --------- ----------- --------- ----------------
Euronext
137 42.56 EUR 15:20:41 Dublin 202106151529089
------------- --------- ----------- --------- ----------------
Euronext
69 42.58 EUR 15:22:29 Dublin 202106151536001
------------- --------- ----------- --------- ----------------
Euronext
27 42.58 EUR 15:22:29 Dublin 202106151536257
------------- --------- ----------- --------- ----------------
Euronext
75 42.57 EUR 15:22:44 Dublin 202106151537281
------------- --------- ----------- --------- ----------------
Euronext
64 42.58 EUR 15:23:05 Dublin 202106151538305
------------- --------- ----------- --------- ----------------
Euronext
103 42.58 EUR 15:23:35 Dublin 202106151538561
------------- --------- ----------- --------- ----------------
Euronext
22 42.58 EUR 15:23:36 Dublin 202106151538817
------------- --------- ----------- --------- ----------------
Euronext
202 42.59 EUR 15:24:00 Dublin 202106151542913
------------- --------- ----------- --------- ----------------
Euronext
6 42.59 EUR 15:24:22 Dublin 202106151544193
------------- --------- ----------- --------- ----------------
Euronext
1 42.59 EUR 15:24:22 Dublin 202106151544449
------------- --------- ----------- --------- ----------------
Euronext
125 42.6 EUR 15:25:00 Dublin 202106151545217
------------- --------- ----------- --------- ----------------
Euronext
108 42.6 EUR 15:25:00 Dublin 202106151545473
------------- --------- ----------- --------- ----------------
Euronext
67 42.6 EUR 15:25:15 Dublin 202106151545729
------------- --------- ----------- --------- ----------------
Euronext
46 42.6 EUR 15:25:23 Dublin 202106151545985
------------- --------- ----------- --------- ----------------
Euronext
47 42.6 EUR 15:25:37 Dublin 202106151546241
------------- --------- ----------- --------- ----------------
Euronext
49 42.6 EUR 15:25:41 Dublin 202106151546497
------------- --------- ----------- --------- ----------------
Euronext
17 42.59 EUR 15:25:45 Dublin 202106151547009
------------- --------- ----------- --------- ----------------
Euronext
135 42.59 EUR 15:25:45 Dublin 202106151547265
------------- --------- ----------- --------- ----------------
Euronext
483 42.6 EUR 15:27:36 Dublin 202106151553665
------------- --------- ----------- --------- ----------------
Euronext
125 42.6 EUR 15:27:36 Dublin 202106151554433
------------- --------- ----------- --------- ----------------
Euronext
77 42.6 EUR 15:27:36 Dublin 202106151554689
------------- --------- ----------- --------- ----------------
Euronext
206 42.6 EUR 15:28:12 Dublin 202106151556737
------------- --------- ----------- --------- ----------------
Euronext
487 42.6 EUR 15:34:38 Dublin 202106151582849
------------- --------- ----------- --------- ----------------
Euronext
56 42.6 EUR 15:34:38 Dublin 202106151585409
------------- --------- ----------- --------- ----------------
Euronext
150 42.6 EUR 15:34:38 Dublin 202106151585665
------------- --------- ----------- --------- ----------------
Euronext
123 42.6 EUR 15:34:38 Dublin 202106151585921
------------- --------- ----------- --------- ----------------
Euronext
35 42.6 EUR 15:34:38 Dublin 202106151586177
------------- --------- ----------- --------- ----------------
Euronext
124 42.59 EUR 15:34:38 Dublin 202106151586433
------------- --------- ----------- --------- ----------------
Euronext
150 42.59 EUR 15:34:38 Dublin 202106151586689
------------- --------- ----------- --------- ----------------
Euronext
90 42.59 EUR 15:34:38 Dublin 202106151586945
------------- --------- ----------- --------- ----------------
Euronext
4 42.59 EUR 15:34:38 Dublin 202106151587201
------------- --------- ----------- --------- ----------------
Euronext
150 42.59 EUR 15:34:38 Dublin 202106151587457
------------- --------- ----------- --------- ----------------
Euronext
91 42.59 EUR 15:34:38 Dublin 202106151587713
------------- --------- ----------- --------- ----------------
Euronext
364 42.6 EUR 15:36:31 Dublin 202106151598209
------------- --------- ----------- --------- ----------------
Euronext
49 42.6 EUR 15:36:31 Dublin 202106151598977
------------- --------- ----------- --------- ----------------
Euronext
51 42.59 EUR 15:36:42 Dublin 202106151600257
------------- --------- ----------- --------- ----------------
Euronext
125 42.6 EUR 15:37:56 Dublin 202106151604353
------------- --------- ----------- --------- ----------------
Euronext
30 42.6 EUR 15:37:56 Dublin 202106151604609
------------- --------- ----------- --------- ----------------
Euronext
47 42.59 EUR 15:37:59 Dublin 202106151605633
------------- --------- ----------- --------- ----------------
Euronext
110 42.6 EUR 15:38:23 Dublin 202106151606657
------------- --------- ----------- --------- ----------------
Euronext
100 42.6 EUR 15:39:48 Dublin 202106151606913
------------- --------- ----------- --------- ----------------
Euronext
5 42.6 EUR 15:39:48 Dublin 202106151607169
------------- --------- ----------- --------- ----------------
Euronext
145 42.6 EUR 15:39:49 Dublin 202106151607425
------------- --------- ----------- --------- ----------------
Euronext
124 42.6 EUR 15:39:49 Dublin 202106151607681
------------- --------- ----------- --------- ----------------
Euronext
83 42.6 EUR 15:39:49 Dublin 202106151607937
------------- --------- ----------- --------- ----------------
Euronext
85 42.6 EUR 15:39:49 Dublin 202106151608193
------------- --------- ----------- --------- ----------------
Euronext
177 42.64 EUR 15:43:48 Dublin 202106151623041
------------- --------- ----------- --------- ----------------
Euronext
32 42.67 EUR 15:44:41 Dublin 202106151629441
------------- --------- ----------- --------- ----------------
Euronext
21 42.67 EUR 15:44:42 Dublin 202106151629697
------------- --------- ----------- --------- ----------------
Euronext
38 42.67 EUR 15:44:42 Dublin 202106151629953
------------- --------- ----------- --------- ----------------
Euronext
34 42.67 EUR 15:44:43 Dublin 202106151630209
------------- --------- ----------- --------- ----------------
Euronext
39 42.67 EUR 15:44:43 Dublin 202106151630465
------------- --------- ----------- --------- ----------------
Euronext
121 42.67 EUR 15:44:51 Dublin 202106151630721
------------- --------- ----------- --------- ----------------
Euronext
45 42.67 EUR 15:44:57 Dublin 202106151630977
------------- --------- ----------- --------- ----------------
Euronext
81 42.66 EUR 15:45:09 Dublin 202106151631489
------------- --------- ----------- --------- ----------------
Euronext
57 42.66 EUR 15:45:12 Dublin 202106151631745
------------- --------- ----------- --------- ----------------
Euronext
56 42.66 EUR 15:45:12 Dublin 202106151632001
------------- --------- ----------- --------- ----------------
Euronext
128 42.66 EUR 15:45:51 Dublin 202106151638145
------------- --------- ----------- --------- ----------------
Euronext
119 42.65 EUR 15:45:51 Dublin 202106151640193
------------- --------- ----------- --------- ----------------
Euronext
48 42.62 EUR 15:46:01 Dublin 202106151643009
------------- --------- ----------- --------- ----------------
Euronext
38 42.63 EUR 15:46:45 Dublin 202106151644289
------------- --------- ----------- --------- ----------------
Euronext
9 42.63 EUR 15:46:45 Dublin 202106151644545
------------- --------- ----------- --------- ----------------
Euronext
51 42.63 EUR 15:46:52 Dublin 202106151644801
------------- --------- ----------- --------- ----------------
Euronext
23 42.62 EUR 15:47:17 Dublin 202106151646337
------------- --------- ----------- --------- ----------------
Euronext
125 42.62 EUR 15:47:28 Dublin 202106151647617
------------- --------- ----------- --------- ----------------
Euronext
3 42.62 EUR 15:47:28 Dublin 202106151647873
------------- --------- ----------- --------- ----------------
Euronext
37 42.62 EUR 15:47:37 Dublin 202106151648129
------------- --------- ----------- --------- ----------------
Euronext
7 42.62 EUR 15:47:37 Dublin 202106151648385
------------- --------- ----------- --------- ----------------
Euronext
47 42.62 EUR 15:47:46 Dublin 202106151648641
------------- --------- ----------- --------- ----------------
Euronext
7 42.62 EUR 15:47:46 Dublin 202106151648897
------------- --------- ----------- --------- ----------------
Euronext
149 42.62 EUR 15:48:03 Dublin 202106151649409
------------- --------- ----------- --------- ----------------
Euronext
93 42.62 EUR 15:48:03 Dublin 202106151650177
------------- --------- ----------- --------- ----------------
Euronext
91 42.61 EUR 15:48:21 Dublin 202106151651457
------------- --------- ----------- --------- ----------------
Euronext
235 42.59 EUR 15:49:33 Dublin 202106151662721
------------- --------- ----------- --------- ----------------
Euronext
5 42.6 EUR 15:50:11 Dublin 202106151664769
------------- --------- ----------- --------- ----------------
Euronext
245 42.6 EUR 15:51:19 Dublin 202106151666561
------------- --------- ----------- --------- ----------------
Euronext
100 42.6 EUR 15:51:26 Dublin 202106151667073
------------- --------- ----------- --------- ----------------
Euronext
208 42.6 EUR 15:51:26 Dublin 202106151667329
------------- --------- ----------- --------- ----------------
Euronext
99 42.59 EUR 15:51:26 Dublin 202106151670145
------------- --------- ----------- --------- ----------------
Euronext
24 42.59 EUR 15:52:14 Dublin 202106151670401
------------- --------- ----------- --------- ----------------
Euronext
18 42.59 EUR 15:52:14 Dublin 202106151670657
------------- --------- ----------- --------- ----------------
Euronext
49 42.59 EUR 15:52:24 Dublin 202106151670913
------------- --------- ----------- --------- ----------------
Euronext
36 42.59 EUR 15:52:32 Dublin 202106151671169
------------- --------- ----------- --------- ----------------
Euronext
11 42.59 EUR 15:52:32 Dublin 202106151671425
------------- --------- ----------- --------- ----------------
Euronext
50 42.59 EUR 15:52:32 Dublin 202106151671681
------------- --------- ----------- --------- ----------------
Euronext
44 42.59 EUR 15:52:40 Dublin 202106151673217
------------- --------- ----------- --------- ----------------
Euronext
46 42.59 EUR 15:52:51 Dublin 202106151673473
------------- --------- ----------- --------- ----------------
Euronext
125 42.6 EUR 15:53:22 Dublin 202106151680129
------------- --------- ----------- --------- ----------------
Euronext
5 42.6 EUR 15:53:22 Dublin 202106151680385
------------- --------- ----------- --------- ----------------
Euronext
8 42.6 EUR 15:53:22 Dublin 202106151680641
------------- --------- ----------- --------- ----------------
Euronext
42 42.6 EUR 15:53:30 Dublin 202106151680897
------------- --------- ----------- --------- ----------------
Euronext
43 42.6 EUR 15:53:40 Dublin 202106151681153
------------- --------- ----------- --------- ----------------
Euronext
47 42.6 EUR 15:53:49 Dublin 202106151681409
------------- --------- ----------- --------- ----------------
Euronext
48 42.6 EUR 15:53:57 Dublin 202106151682433
------------- --------- ----------- --------- ----------------
Euronext
149 42.59 EUR 15:54:10 Dublin 202106151683457
------------- --------- ----------- --------- ----------------
Euronext
38 42.59 EUR 15:54:10 Dublin 202106151684481
------------- --------- ----------- --------- ----------------
Euronext
20 42.59 EUR 15:54:10 Dublin 202106151684737
------------- --------- ----------- --------- ----------------
Euronext
24 42.59 EUR 15:54:28 Dublin 202106151685761
------------- --------- ----------- --------- ----------------
Euronext
1 42.59 EUR 15:55:04 Dublin 202106151686017
------------- --------- ----------- --------- ----------------
Euronext
38 42.59 EUR 15:55:04 Dublin 202106151686273
------------- --------- ----------- --------- ----------------
Euronext
6 42.59 EUR 15:55:04 Dublin 202106151686529
------------- --------- ----------- --------- ----------------
Euronext
63 42.59 EUR 15:55:36 Dublin 202106151688577
------------- --------- ----------- --------- ----------------
Euronext
144 42.59 EUR 15:55:36 Dublin 202106151688833
------------- --------- ----------- --------- ----------------
Euronext
124 42.59 EUR 15:55:36 Dublin 202106151689345
------------- --------- ----------- --------- ----------------
Euronext
35 42.59 EUR 15:56:26 Dublin 202106151689601
------------- --------- ----------- --------- ----------------
Euronext
9 42.59 EUR 15:56:26 Dublin 202106151689857
------------- --------- ----------- --------- ----------------
Euronext
174 42.57 EUR 15:56:55 Dublin 202106151692417
------------- --------- ----------- --------- ----------------
Euronext
29 42.57 EUR 15:56:55 Dublin 202106151693441
------------- --------- ----------- --------- ----------------
Euronext
106 42.57 EUR 15:56:55 Dublin 202106151693697
------------- --------- ----------- --------- ----------------
Euronext
65 42.58 EUR 15:57:36 Dublin 202106151694977
------------- --------- ----------- --------- ----------------
Euronext
125 42.58 EUR 15:58:21 Dublin 202106151695233
------------- --------- ----------- --------- ----------------
Euronext
94 42.58 EUR 15:58:21 Dublin 202106151695489
------------- --------- ----------- --------- ----------------
Euronext
126 42.57 EUR 15:58:22 Dublin 202106151696769
------------- --------- ----------- --------- ----------------
Euronext
6 42.54 EUR 15:58:39 Dublin 202106151698305
------------- --------- ----------- --------- ----------------
Euronext
1 42.54 EUR 15:59:08 Dublin 202106151698561
------------- --------- ----------- --------- ----------------
Euronext
22 42.54 EUR 15:59:08 Dublin 202106151698817
------------- --------- ----------- --------- ----------------
Euronext
92 42.54 EUR 15:59:09 Dublin 202106151699073
------------- --------- ----------- --------- ----------------
Euronext
47 42.54 EUR 15:59:18 Dublin 202106151699329
------------- --------- ----------- --------- ----------------
Euronext
36 42.54 EUR 15:59:28 Dublin 202106151699585
------------- --------- ----------- --------- ----------------
Euronext
2 42.54 EUR 15:59:28 Dublin 202106151699841
------------- --------- ----------- --------- ----------------
Euronext
9 42.54 EUR 15:59:28 Dublin 202106151700097
------------- --------- ----------- --------- ----------------
Euronext
98 42.54 EUR 15:59:31 Dublin 202106151701377
------------- --------- ----------- --------- ----------------
Euronext
47 42.54 EUR 16:00:04 Dublin 202106151703681
------------- --------- ----------- --------- ----------------
Euronext
3 42.55 EUR 16:00:40 Dublin 202106151705985
------------- --------- ----------- --------- ----------------
Euronext
286 42.54 EUR 16:01:02 Dublin 202106151707521
------------- --------- ----------- --------- ----------------
Euronext
8 42.54 EUR 16:01:02 Dublin 202106151708033
------------- --------- ----------- --------- ----------------
Euronext
60 42.55 EUR 16:01:19 Dublin 202106151708801
------------- --------- ----------- --------- ----------------
Euronext
169 42.55 EUR 16:01:55 Dublin 202106151711617
------------- --------- ----------- --------- ----------------
Euronext
13 42.55 EUR 16:01:55 Dublin 202106151711873
------------- --------- ----------- --------- ----------------
Euronext
46 42.55 EUR 16:02:01 Dublin 202106151712129
------------- --------- ----------- --------- ----------------
Euronext
85 42.54 EUR 16:02:10 Dublin 202106151713153
------------- --------- ----------- --------- ----------------
Euronext
68 42.54 EUR 16:02:10 Dublin 202106151713409
------------- --------- ----------- --------- ----------------
Euronext
47 42.54 EUR 16:02:10 Dublin 202106151714177
------------- --------- ----------- --------- ----------------
Euronext
184 42.55 EUR 16:03:09 Dublin 202106151715201
------------- --------- ----------- --------- ----------------
Euronext
124 42.55 EUR 16:04:10 Dublin 202106151717249
------------- --------- ----------- --------- ----------------
Euronext
99 42.55 EUR 16:04:18 Dublin 202106151717761
------------- --------- ----------- --------- ----------------
Euronext
146 42.55 EUR 16:04:19 Dublin 202106151718017
------------- --------- ----------- --------- ----------------
Euronext
1 42.55 EUR 16:04:21 Dublin 202106151718273
------------- --------- ----------- --------- ----------------
Euronext
55 42.55 EUR 16:04:26 Dublin 202106151718529
------------- --------- ----------- --------- ----------------
Euronext
44 42.55 EUR 16:04:37 Dublin 202106151718785
------------- --------- ----------- --------- ----------------
Euronext
49 42.55 EUR 16:04:48 Dublin 202106151719041
------------- --------- ----------- --------- ----------------
Euronext
87 42.54 EUR 16:05:04 Dublin 202106151721089
------------- --------- ----------- --------- ----------------
Euronext
116 42.54 EUR 16:05:14 Dublin 202106151721345
------------- --------- ----------- --------- ----------------
Euronext
28 42.53 EUR 16:05:20 Dublin 202106151722113
------------- --------- ----------- --------- ----------------
Euronext
104 42.52 EUR 16:05:32 Dublin 202106151722881
------------- --------- ----------- --------- ----------------
Euronext
90 42.51 EUR 16:05:57 Dublin 202106151723905
------------- --------- ----------- --------- ----------------
Euronext
95 42.51 EUR 16:06:12 Dublin 202106151724929
------------- --------- ----------- --------- ----------------
Euronext
154 42.51 EUR 16:07:30 Dublin 202106151728513
------------- --------- ----------- --------- ----------------
Euronext
70 42.53 EUR 16:07:31 Dublin 202106151733633
------------- --------- ----------- --------- ----------------
Euronext
55 42.53 EUR 16:07:32 Dublin 202106151733889
------------- --------- ----------- --------- ----------------
Euronext
8 42.53 EUR 16:07:33 Dublin 202106151734145
------------- --------- ----------- --------- ----------------
Euronext
213 42.53 EUR 16:08:14 Dublin 202106151734657
------------- --------- ----------- --------- ----------------
Euronext
52 42.53 EUR 16:08:17 Dublin 202106151735169
------------- --------- ----------- --------- ----------------
Euronext
95 42.52 EUR 16:08:42 Dublin 202106151736705
------------- --------- ----------- --------- ----------------
Euronext
23 42.52 EUR 16:08:59 Dublin 202106151737985
------------- --------- ----------- --------- ----------------
Euronext
3 42.52 EUR 16:09:09 Dublin 202106151740289
------------- --------- ----------- --------- ----------------
Euronext
120 42.52 EUR 16:09:27 Dublin 202106151740801
------------- --------- ----------- --------- ----------------
Euronext
90 42.51 EUR 16:09:31 Dublin 202106151741569
------------- --------- ----------- --------- ----------------
Euronext
305 42.5 EUR 16:10:43 Dublin 202106151745921
------------- --------- ----------- --------- ----------------
Euronext
274 42.51 EUR 16:11:18 Dublin 202106151747969
------------- --------- ----------- --------- ----------------
Euronext
47 42.51 EUR 16:11:25 Dublin 202106151748225
------------- --------- ----------- --------- ----------------
Euronext
196 42.51 EUR 16:11:58 Dublin 202106151749505
------------- --------- ----------- --------- ----------------
Euronext
123 42.51 EUR 16:12:08 Dublin 202106151749761
------------- --------- ----------- --------- ----------------
Euronext
2 42.51 EUR 16:12:08 Dublin 202106151750017
------------- --------- ----------- --------- ----------------
Euronext
122 42.51 EUR 16:12:08 Dublin 202106151750273
------------- --------- ----------- --------- ----------------
Euronext
84 42.51 EUR 16:12:08 Dublin 202106151750529
------------- --------- ----------- --------- ----------------
Euronext
150 42.51 EUR 16:12:08 Dublin 202106151750785
------------- --------- ----------- --------- ----------------
Euronext
136 42.51 EUR 16:12:08 Dublin 202106151751041
------------- --------- ----------- --------- ----------------
Euronext
282 42.5 EUR 16:12:28 Dublin 202106151752321
------------- --------- ----------- --------- ----------------
Euronext
124 42.5 EUR 16:12:43 Dublin 202106151752577
------------- --------- ----------- --------- ----------------
Euronext
4 42.5 EUR 16:12:43 Dublin 202106151752833
------------- --------- ----------- --------- ----------------
Euronext
123 42.5 EUR 16:12:44 Dublin 202106151753089
------------- --------- ----------- --------- ----------------
Euronext
42 42.5 EUR 16:12:44 Dublin 202106151753345
------------- --------- ----------- --------- ----------------
Euronext
3 42.5 EUR 16:12:45 Dublin 202106151753601
------------- --------- ----------- --------- ----------------
Euronext
5 42.5 EUR 16:12:46 Dublin 202106151753857
------------- --------- ----------- --------- ----------------
Euronext
136 42.5 EUR 16:13:06 Dublin 202106151754881
------------- --------- ----------- --------- ----------------
Euronext
39 42.5 EUR 16:13:11 Dublin 202106151755649
------------- --------- ----------- --------- ----------------
Euronext
26 42.5 EUR 16:13:22 Dublin 202106151757185
------------- --------- ----------- --------- ----------------
Euronext
141 42.5 EUR 16:13:24 Dublin 202106151757441
------------- --------- ----------- --------- ----------------
Euronext
1 42.5 EUR 16:13:24 Dublin 202106151757697
------------- --------- ----------- --------- ----------------
Euronext
137 42.5 EUR 16:13:25 Dublin 202106151757953
------------- --------- ----------- --------- ----------------
Euronext
1 42.5 EUR 16:13:25 Dublin 202106151758209
------------- --------- ----------- --------- ----------------
Euronext
4 42.5 EUR 16:13:26 Dublin 202106151758465
------------- --------- ----------- --------- ----------------
Euronext
369 42.5 EUR 16:13:28 Dublin 202106151758721
------------- --------- ----------- --------- ----------------
Euronext
83 42.5 EUR 16:13:57 Dublin 202106151758977
------------- --------- ----------- --------- ----------------
Euronext
113 42.49 EUR 16:14:12 Dublin 202106151760001
------------- --------- ----------- --------- ----------------
Euronext
278 42.5 EUR 16:14:55 Dublin 202106151762817
------------- --------- ----------- --------- ----------------
Euronext
37 42.5 EUR 16:14:58 Dublin 202106151763585
------------- --------- ----------- --------- ----------------
Euronext
342 42.5 EUR 16:15:01 Dublin 202106151763841
------------- --------- ----------- --------- ----------------
Euronext
38 42.5 EUR 16:15:11 Dublin 202106151764865
------------- --------- ----------- --------- ----------------
Euronext
125 42.53 EUR 16:15:17 Dublin 202106151770753
------------- --------- ----------- --------- ----------------
Euronext
124 42.53 EUR 16:15:17 Dublin 202106151771009
------------- --------- ----------- --------- ----------------
Euronext
123 42.53 EUR 16:15:17 Dublin 202106151771265
------------- --------- ----------- --------- ----------------
Euronext
150 42.53 EUR 16:15:17 Dublin 202106151771521
------------- --------- ----------- --------- ----------------
Euronext
358 42.53 EUR 16:15:18 Dublin 202106151771777
------------- --------- ----------- --------- ----------------
Euronext
125 42.53 EUR 16:15:21 Dublin 202106151772545
------------- --------- ----------- --------- ----------------
Euronext
123 42.53 EUR 16:15:21 Dublin 202106151772801
------------- --------- ----------- --------- ----------------
Euronext
124 42.53 EUR 16:15:21 Dublin 202106151773057
------------- --------- ----------- --------- ----------------
Euronext
150 42.53 EUR 16:15:21 Dublin 202106151773313
------------- --------- ----------- --------- ----------------
Euronext
124 42.53 EUR 16:15:22 Dublin 202106151773569
------------- --------- ----------- --------- ----------------
Euronext
3 42.53 EUR 16:15:22 Dublin 202106151773825
------------- --------- ----------- --------- ----------------
Euronext
120 42.53 EUR 16:15:22 Dublin 202106151774081
------------- --------- ----------- --------- ----------------
Euronext
125 42.53 EUR 16:15:23 Dublin 202106151774337
------------- --------- ----------- --------- ----------------
Euronext
253 42.53 EUR 16:15:23 Dublin 202106151774593
------------- --------- ----------- --------- ----------------
Euronext
1 42.53 EUR 16:15:24 Dublin 202106151774849
------------- --------- ----------- --------- ----------------
Euronext
124 42.53 EUR 16:15:24 Dublin 202106151775105
------------- --------- ----------- --------- ----------------
Euronext
124 42.53 EUR 16:15:24 Dublin 202106151775361
------------- --------- ----------- --------- ----------------
Euronext
123 42.53 EUR 16:15:24 Dublin 202106151775617
------------- --------- ----------- --------- ----------------
Euronext
150 42.53 EUR 16:15:24 Dublin 202106151775873
------------- --------- ----------- --------- ----------------
Euronext
14 42.53 EUR 16:15:24 Dublin 202106151776129
------------- --------- ----------- --------- ----------------
Euronext
111 42.53 EUR 16:15:24 Dublin 202106151776385
------------- --------- ----------- --------- ----------------
Euronext
124 42.53 EUR 16:15:24 Dublin 202106151776641
------------- --------- ----------- --------- ----------------
Euronext
37 42.53 EUR 16:15:24 Dublin 202106151776897
------------- --------- ----------- --------- ----------------
Euronext
51 42.52 EUR 16:15:26 Dublin 202106151777153
------------- --------- ----------- --------- ----------------
Euronext
57 42.52 EUR 16:15:28 Dublin 202106151777409
------------- --------- ----------- --------- ----------------
Euronext
45 42.52 EUR 16:15:30 Dublin 202106151777665
------------- --------- ----------- --------- ----------------
Euronext
47 42.52 EUR 16:15:32 Dublin 202106151777921
------------- --------- ----------- --------- ----------------
Euronext
42 42.52 EUR 16:15:34 Dublin 202106151778177
------------- --------- ----------- --------- ----------------
Euronext
8 42.52 EUR 16:15:34 Dublin 202106151778433
------------- --------- ----------- --------- ----------------
Euronext
55 42.52 EUR 16:15:36 Dublin 202106151778689
------------- --------- ----------- --------- ----------------
Euronext
51 42.52 EUR 16:15:38 Dublin 202106151778945
------------- --------- ----------- --------- ----------------
Euronext
14 42.52 EUR 16:15:41 Dublin 202106151779457
------------- --------- ----------- --------- ----------------
Euronext
58 42.52 EUR 16:15:41 Dublin 202106151779713
------------- --------- ----------- --------- ----------------
Euronext
46 42.52 EUR 16:15:43 Dublin 202106151779969
------------- --------- ----------- --------- ----------------
Euronext
53 42.52 EUR 16:15:45 Dublin 202106151780225
------------- --------- ----------- --------- ----------------
Euronext
51 42.52 EUR 16:15:47 Dublin 202106151780481
------------- --------- ----------- --------- ----------------
Euronext
50 42.52 EUR 16:15:49 Dublin 202106151780737
------------- --------- ----------- --------- ----------------
Euronext
55 42.52 EUR 16:15:51 Dublin 202106151780993
------------- --------- ----------- --------- ----------------
Euronext
46 42.52 EUR 16:15:53 Dublin 202106151781249
------------- --------- ----------- --------- ----------------
Euronext
5 42.52 EUR 16:15:53 Dublin 202106151781505
------------- --------- ----------- --------- ----------------
Euronext
72 42.52 EUR 16:15:55 Dublin 202106151782529
------------- --------- ----------- --------- ----------------
Euronext
7 42.52 EUR 16:15:55 Dublin 202106151782785
------------- --------- ----------- --------- ----------------
Euronext
45 42.52 EUR 16:15:58 Dublin 202106151783041
------------- --------- ----------- --------- ----------------
Euronext
85 42.55 EUR 16:18:17 Dublin 202106151792001
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBDABKDDAD
(END) Dow Jones Newswires
June 16, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Mag 2024
