TIDMGLEN
RNS Number : 5139U
Glencore PLC
12 July 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 July 2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 7,778,748
Lowest price paid per share (GBp): 311.4000
Highest price paid per share (GBp): 318.1000
Volume weighted average price paid per share
(GBp): 315.0957
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 198,666,983 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (excluding treasury shares).
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 5 July 2018 to 7 August 2018, details of which were
announced on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 315.0483 5,353,748
---------------- ------------------
BATS 315.2047 1,150,000
---------------- ------------------
Chi-X 315.1968 1,275,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 12 Jul 16:29:58 BST
2018 404 314.95 BATE 18193XJmctw
------- ------------ -------- ------------
Thu 12 Jul 16:29:57 BST
2018 2797 314.95 XLON 18193XJmctv
------- ------------ -------- ------------
Thu 12 Jul 16:29:57 BST
2018 6152 314.90 XLON 18193XJmctt
------- ------------ -------- ------------
Thu 12 Jul 16:29:57 BST
2018 1253 314.90 XLON 18193XJmcts
------- ------------ -------- ------------
Thu 12 Jul 16:29:57 BST
2018 226 314.90 CHIX 18193XJmctr
------- ------------ -------- ------------
Thu 12 Jul 16:29:57 BST
2018 2190 314.90 CHIX 18193XJmctq
------- ------------ -------- ------------
Thu 12 Jul 16:29:57 BST
2018 1250 314.90 CHIX 18193XJmctp
------- ------------ -------- ------------
Thu 12 Jul 16:29:57 BST
2018 8299 314.90 BATE 18193XJmcto
------- ------------ -------- ------------
Thu 12 Jul 16:29:57 BST
2018 9651 314.90 CHIX 18193XJmctn
------- ------------ -------- ------------
Thu 12 Jul 16:29:57 BST
2018 52 314.90 CHIX 18193XJmctl
------- ------------ -------- ------------
Thu 12 Jul 16:29:56 BST
2018 2 314.90 CHIX 18193XJmctf
------- ------------ -------- ------------
Thu 12 Jul 16:29:54 BST
2018 600 314.90 BATE 18193XJmcrw
------- ------------ -------- ------------
Thu 12 Jul 16:29:54 BST
2018 1577 314.90 XLON 18193XJmcr2
------- ------------ -------- ------------
Thu 12 Jul 16:29:54 BST
2018 1309 314.90 BATE 18193XJmcr0
------- ------------ -------- ------------
Thu 12 Jul 16:29:54 BST
2018 115 314.90 CHIX 18193XJmcqy
------- ------------ -------- ------------
Thu 12 Jul 16:29:53 BST
2018 1105 314.90 XLON 18193XJmcqd
------- ------------ -------- ------------
Thu 12 Jul 16:29:53 BST
2018 299 314.90 CHIX 18193XJmcqb
------- ------------ -------- ------------
Thu 12 Jul 16:29:53 BST
2018 854 314.90 CHIX 18193XJmcqc
------- ------------ -------- ------------
Thu 12 Jul 16:29:50 BST
2018 425 314.80 CHIX 18193XJmcps
------- ------------ -------- ------------
Thu 12 Jul 16:29:50 BST
2018 3460 314.80 XLON 18193XJmcpr
------- ------------ -------- ------------
Thu 12 Jul 16:29:50 BST
2018 148 314.80 XLON 18193XJmcpo
------- ------------ -------- ------------
Thu 12 Jul 16:29:50 BST
2018 751 314.80 XLON 18193XJmcpq
------- ------------ -------- ------------
Thu 12 Jul 16:29:50 BST
2018 1358 314.80 XLON 18193XJmcpp
------- ------------ -------- ------------
Thu 12 Jul 16:29:50 BST
2018 362 314.80 CHIX 18193XJmcpc
------- ------------ -------- ------------
Thu 12 Jul 16:29:50 BST
2018 491 314.80 CHIX 18193XJmcpg
------- ------------ -------- ------------
Thu 12 Jul 16:29:50 BST
2018 465 314.80 CHIX 18193XJmcpf
------- ------------ -------- ------------
Thu 12 Jul 16:29:29 BST
2018 823 314.75 BATE 18193XJmcjh
------- ------------ -------- ------------
Thu 12 Jul 16:29:29 BST
2018 3417 314.75 XLON 18193XJmcjg
------- ------------ -------- ------------
Thu 12 Jul 16:29:29 BST
2018 4902 314.75 XLON 18193XJmcjf
------- ------------ -------- ------------
Thu 12 Jul 16:29:19 BST
2018 103 314.80 XLON 18193XJmch8
------- ------------ -------- ------------
Thu 12 Jul 16:29:19 BST
2018 2758 314.80 BATE 18193XJmch7
------- ------------ -------- ------------
Thu 12 Jul 16:29:19 BST
2018 3022 314.85 XLON 18193XJmch5
------- ------------ -------- ------------
Thu 12 Jul 16:29:05 BST
2018 235 314.80 XLON 18193XJmcen
------- ------------ -------- ------------
Thu 12 Jul 16:29:05 BST
2018 1385 314.80 XLON 18193XJmcej
------- ------------ -------- ------------
Thu 12 Jul 16:29:05 BST
2018 960 314.80 CHIX 18193XJmcei
------- ------------ -------- ------------
Thu 12 Jul 16:29:03 BST
2018 2524 314.85 XLON 18193XJmcdz
------- ------------ -------- ------------
Thu 12 Jul 16:29:03 BST
2018 5677 314.85 XLON 18193XJmcdx
------- ------------ -------- ------------
Thu 12 Jul 16:29:03 BST
2018 3796 314.85 XLON 18193XJmcdw
------- ------------ -------- ------------
Thu 12 Jul 16:29:00 BST
2018 2939 314.90 CHIX 18193XJmcdm
------- ------------ -------- ------------
Thu 12 Jul 16:29:00 BST
2018 9166 314.90 BATE 18193XJmcdl
------- ------------ -------- ------------
Thu 12 Jul 16:29:00 BST
2018 4900 314.90 CHIX 18193XJmcdk
------- ------------ -------- ------------
Thu 12 Jul 16:29:00 BST
2018 600 314.90 CHIX 18193XJmcdj
------- ------------ -------- ------------
Thu 12 Jul 16:28:35 BST
2018 1589 314.85 XLON 18193XJmc8n
------- ------------ -------- ------------
Thu 12 Jul 16:28:31 BST
2018 4747 314.90 XLON 18193XJmc7u
------- ------------ -------- ------------
Thu 12 Jul 16:28:31 BST
2018 1979 314.90 XLON 18193XJmc7t
------- ------------ -------- ------------
Thu 12 Jul 16:28:31 BST
2018 1980 314.90 XLON 18193XJmc7r
------- ------------ -------- ------------
Thu 12 Jul 16:28:29 BST
2018 343 314.85 XLON 18193XJmc72
------- ------------ -------- ------------
Thu 12 Jul 16:28:29 BST
2018 2447 314.85 XLON 18193XJmc71
------- ------------ -------- ------------
Thu 12 Jul 16:28:16 BST
2018 823 314.85 XLON 18193XJmc52
------- ------------ -------- ------------
Thu 12 Jul 16:28:16 BST
2018 1385 314.85 XLON 18193XJmc53
------- ------------ -------- ------------
Thu 12 Jul 16:28:00 BST
2018 6232 314.90 XLON 18193XJmc1j
------- ------------ -------- ------------
Thu 12 Jul 16:28:00 BST
2018 1980 314.90 XLON 18193XJmc1i
------- ------------ -------- ------------
Thu 12 Jul 16:28:00 BST
2018 1979 314.90 XLON 18193XJmc1h
------- ------------ -------- ------------
Thu 12 Jul 16:28:00 BST
2018 2597 314.90 XLON 18193XJmc1g
------- ------------ -------- ------------
Thu 12 Jul 16:28:00 BST
2018 2539 314.90 XLON 18193XJmc1f
------- ------------ -------- ------------
Thu 12 Jul 16:28:00 BST
2018 726 314.90 XLON 18193XJmc1e
------- ------------ -------- ------------
Thu 12 Jul 16:27:48 BST
2018 1979 314.90 XLON 18193XJmbys
------- ------------ -------- ------------
Thu 12 Jul 16:27:48 BST
2018 2066 314.90 XLON 18193XJmbyr
------- ------------ -------- ------------
Thu 12 Jul 16:27:48 BST
2018 2649 314.90 XLON 18193XJmbyt
------- ------------ -------- ------------
Thu 12 Jul 16:27:47 BST
2018 3530 314.90 XLON 18193XJmbyo
------- ------------ -------- ------------
Thu 12 Jul 16:27:47 BST
2018 237 314.90 XLON 18193XJmbyn
------- ------------ -------- ------------
Thu 12 Jul 16:27:47 BST
2018 1511 314.90 XLON 18193XJmbyq
------- ------------ -------- ------------
Thu 12 Jul 16:27:47 BST
2018 1504 314.90 XLON 18193XJmbyp
------- ------------ -------- ------------
Thu 12 Jul 16:27:29 BST
2018 639 314.80 XLON 18193XJmbwp
------- ------------ -------- ------------
Thu 12 Jul 16:26:29 BST
2018 2591 314.55 CHIX 18193XJmblh
------- ------------ -------- ------------
Thu 12 Jul 16:26:29 BST
2018 3717 314.55 CHIX 18193XJmblg
------- ------------ -------- ------------
Thu 12 Jul 16:26:29 BST
2018 823 314.55 XLON 18193XJmblf
------- ------------ -------- ------------
Thu 12 Jul 16:26:29 BST
2018 3366 314.65 CHIX 18193XJmble
------- ------------ -------- ------------
Thu 12 Jul 16:26:29 BST
2018 5678 314.65 XLON 18193XJmblb
------- ------------ -------- ------------
Thu 12 Jul 16:26:29 BST
2018 1256 314.60 XLON 18193XJmbld
------- ------------ -------- ------------
Thu 12 Jul 16:26:29 BST
2018 1553 314.60 XLON 18193XJmblc
------- ------------ -------- ------------
Thu 12 Jul 16:26:16 BST
2018 1006 314.70 XLON 18193XJmbj1
------- ------------ -------- ------------
Thu 12 Jul 16:26:06 BST
2018 7049 314.70 XLON 18193XJmbgc
------- ------------ -------- ------------
Thu 12 Jul 16:26:06 BST
2018 538 314.70 XLON 18193XJmbgb
------- ------------ -------- ------------
Thu 12 Jul 16:26:06 BST
2018 900 314.70 XLON 18193XJmbga
------- ------------ -------- ------------
Thu 12 Jul 16:26:00 BST
2018 1366 314.70 XLON 18193XJmbg0
------- ------------ -------- ------------
Thu 12 Jul 16:26:00 BST
2018 1239 314.70 XLON 18193XJmbfz
------- ------------ -------- ------------
Thu 12 Jul 16:26:00 BST
2018 978 314.70 XLON 18193XJmbfu
------- ------------ -------- ------------
Thu 12 Jul 16:26:00 BST
2018 3439 314.70 XLON 18193XJmbfw
------- ------------ -------- ------------
Thu 12 Jul 16:26:00 BST
2018 4626 314.70 XLON 18193XJmbfy
------- ------------ -------- ------------
Thu 12 Jul 16:25:52 BST
2018 2134 314.60 XLON 18193XJmbf9
------- ------------ -------- ------------
Thu 12 Jul 16:25:52 BST
2018 823 314.60 CHIX 18193XJmbf8
------- ------------ -------- ------------
Thu 12 Jul 16:25:52 BST
2018 3784 314.65 BATE 18193XJmbf7
------- ------------ -------- ------------
Thu 12 Jul 16:25:47 BST
2018 2415 314.65 BATE 18193XJmbe3
------- ------------ -------- ------------
Thu 12 Jul 16:25:47 BST
2018 8420 314.70 BATE 18193XJmbe1
------- ------------ -------- ------------
Thu 12 Jul 16:25:46 BST
2018 1858 314.70 BATE 18193XJmbdt
------- ------------ -------- ------------
Thu 12 Jul 16:25:46 BST
2018 6269 314.70 CHIX 18193XJmbdw
------- ------------ -------- ------------
Thu 12 Jul 16:24:52 BST
2018 158 314.60 CHIX 18193XJmb4q
------- ------------ -------- ------------
Thu 12 Jul 16:24:52 BST
2018 519 314.60 BATE 18193XJmb4p
------- ------------ -------- ------------
Thu 12 Jul 16:24:52 BST
2018 230 314.70 XLON 18193XJmb4k
------- ------------ -------- ------------
Thu 12 Jul 16:24:52 BST
2018 292 314.70 XLON 18193XJmb4j
------- ------------ -------- ------------
Thu 12 Jul 16:24:52 BST
2018 209 314.70 BATE 18193XJmb4h
------- ------------ -------- ------------
Thu 12 Jul 16:24:52 BST
2018 2499 314.70 XLON 18193XJmb4i
------- ------------ -------- ------------
Thu 12 Jul 16:24:51 BST
2018 102 314.75 BATE 18193XJmb4e
------- ------------ -------- ------------
Thu 12 Jul 16:24:51 BST
2018 2253 314.75 BATE 18193XJmb4d
------- ------------ -------- ------------
Thu 12 Jul 16:24:51 BST
2018 823 314.80 XLON 18193XJmb46
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 4910 314.90 XLON 18193XJmaz7
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 5000 314.90 XLON 18193XJmaz6
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 2170 314.90 XLON 18193XJmaz4
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 800 314.90 XLON 18193XJmaz3
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 1250 314.90 XLON 18193XJmaz2
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 2812 314.90 XLON 18193XJmaz1
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 1296 314.90 XLON 18193XJmaz0
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 1102 314.90 XLON 18193XJmayz
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 181 314.90 XLON 18193XJmayy
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 4000 314.90 XLON 18193XJmayx
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 5802 314.90 XLON 18193XJmayw
------- ------------ -------- ------------
Thu 12 Jul 16:24:36 BST
2018 1266 314.90 XLON 18193XJmayv
------- ------------ -------- ------------
Thu 12 Jul 16:24:08 BST
2018 1700 314.75 XLON 18193XJmavl
------- ------------ -------- ------------
Thu 12 Jul 16:24:08 BST
2018 2051 314.75 XLON 18193XJmavk
------- ------------ -------- ------------
Thu 12 Jul 16:23:42 BST
2018 1255 314.60 XLON 18193XJmarj
------- ------------ -------- ------------
Thu 12 Jul 16:23:42 BST
2018 7410 314.60 CHIX 18193XJmarg
------- ------------ -------- ------------
Thu 12 Jul 16:23:42 BST
2018 3459 314.60 XLON 18193XJmari
------- ------------ -------- ------------
Thu 12 Jul 16:23:42 BST
2018 823 314.60 XLON 18193XJmarh
------- ------------ -------- ------------
Thu 12 Jul 16:23:34 BST
2018 5048 314.65 CHIX 18193XJmaqb
------- ------------ -------- ------------
Thu 12 Jul 16:23:34 BST
2018 1004 314.70 CHIX 18193XJmaq9
------- ------------ -------- ------------
Thu 12 Jul 16:23:24 BST
2018 3536 314.70 XLON 18193XJmao1
------- ------------ -------- ------------
Thu 12 Jul 16:23:24 BST
2018 3600 314.70 XLON 18193XJmao0
------- ------------ -------- ------------
Thu 12 Jul 16:23:24 BST
2018 1669 314.65 XLON 18193XJmanz
------- ------------ -------- ------------
Thu 12 Jul 16:23:24 BST
2018 1801 314.70 CHIX 18193XJmany
------- ------------ -------- ------------
Thu 12 Jul 16:22:46 BST
2018 4423 314.25 XLON 18193XJmafc
------- ------------ -------- ------------
Thu 12 Jul 16:22:33 BST
2018 376 314.25 BATE 18193XJmado
------- ------------ -------- ------------
Thu 12 Jul 16:22:33 BST
2018 5182 314.25 BATE 18193XJmadn
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 1226 314.30 CHIX 18193XJmabc
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 1079 314.30 XLON 18193XJmabb
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 1926 314.30 XLON 18193XJmab9
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 132 314.30 XLON 18193XJmaba
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 1087 314.30 XLON 18193XJmab8
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 1614 314.35 XLON 18193XJmab6
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 362 314.35 CHIX 18193XJmab5
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 3856 314.35 BATE 18193XJmab7
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 1220 314.40 XLON 18193XJmab4
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 3600 314.40 XLON 18193XJmab3
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 1133 314.40 XLON 18193XJmab1
------- ------------ -------- ------------
Thu 12 Jul 16:22:09 BST
2018 281 314.40 XLON 18193XJmab2
------- ------------ -------- ------------
Thu 12 Jul 16:22:02 BST
2018 9938 314.50 XLON 18193XJma96
------- ------------ -------- ------------
Thu 12 Jul 16:22:02 BST
2018 823 314.40 CHIX 18193XJma95
------- ------------ -------- ------------
Thu 12 Jul 16:22:00 BST
2018 2324 314.50 XLON 18193XJma8q
------- ------------ -------- ------------
Thu 12 Jul 16:22:00 BST
2018 558 314.50 XLON 18193XJma8p
------- ------------ -------- ------------
Thu 12 Jul 16:22:00 BST
2018 2425 314.50 XLON 18193XJma8s
------- ------------ -------- ------------
Thu 12 Jul 16:22:00 BST
2018 1967 314.50 XLON 18193XJma8r
------- ------------ -------- ------------
Thu 12 Jul 16:22:00 BST
2018 2602 314.50 XLON 18193XJma8u
------- ------------ -------- ------------
Thu 12 Jul 16:22:00 BST
2018 1246 314.50 XLON 18193XJma8t
------- ------------ -------- ------------
Thu 12 Jul 16:21:47 BST
2018 2029 314.45 XLON 18193XJma5v
------- ------------ -------- ------------
Thu 12 Jul 16:21:47 BST
2018 2738 314.45 CHIX 18193XJma5u
------- ------------ -------- ------------
Thu 12 Jul 16:21:33 BST
2018 1455 314.50 XLON 18193XJma3m
------- ------------ -------- ------------
Thu 12 Jul 16:21:33 BST
2018 812 314.50 CHIX 18193XJma3l
------- ------------ -------- ------------
Thu 12 Jul 16:20:50 BST
2018 5806 314.55 XLON 18193XJm9w2
------- ------------ -------- ------------
Thu 12 Jul 16:20:50 BST
2018 2450 314.55 XLON 18193XJm9w3
------- ------------ -------- ------------
Thu 12 Jul 16:20:50 BST
2018 140 314.60 CHIX 18193XJm9w1
------- ------------ -------- ------------
Thu 12 Jul 16:20:37 BST
2018 2030 314.70 XLON 18193XJm9vb
------- ------------ -------- ------------
Thu 12 Jul 16:20:37 BST
2018 483 314.70 XLON 18193XJm9va
------- ------------ -------- ------------
Thu 12 Jul 16:20:36 BST
2018 2386 314.75 BATE 18193XJm9v7
------- ------------ -------- ------------
Thu 12 Jul 16:20:36 BST
2018 2107 314.75 BATE 18193XJm9v8
------- ------------ -------- ------------
Thu 12 Jul 16:20:36 BST
2018 335 314.75 BATE 18193XJm9v9
------- ------------ -------- ------------
Thu 12 Jul 16:20:36 BST
2018 76 314.75 XLON 18193XJm9v6
------- ------------ -------- ------------
Thu 12 Jul 16:20:36 BST
2018 2366 314.75 XLON 18193XJm9v5
------- ------------ -------- ------------
Thu 12 Jul 16:20:26 BST
2018 75 314.80 XLON 18193XJm9tl
------- ------------ -------- ------------
Thu 12 Jul 16:20:26 BST
2018 3600 314.80 XLON 18193XJm9tk
------- ------------ -------- ------------
Thu 12 Jul 16:20:26 BST
2018 1728 314.80 XLON 18193XJm9tj
------- ------------ -------- ------------
Thu 12 Jul 16:20:26 BST
2018 3600 314.80 XLON 18193XJm9ti
------- ------------ -------- ------------
Thu 12 Jul 16:20:26 BST
2018 1200 314.80 XLON 18193XJm9th
------- ------------ -------- ------------
Thu 12 Jul 16:20:26 BST
2018 1582 314.80 XLON 18193XJm9tg
------- ------------ -------- ------------
Thu 12 Jul 16:20:26 BST
2018 488 314.80 BATE 18193XJm9tf
------- ------------ -------- ------------
Thu 12 Jul 16:20:26 BST
2018 9650 314.80 CHIX 18193XJm9te
------- ------------ -------- ------------
Thu 12 Jul 16:20:06 BST
2018 3502 314.85 BATE 18193XJm9qa
------- ------------ -------- ------------
Thu 12 Jul 16:20:06 BST
2018 3060 314.85 BATE 18193XJm9qc
------- ------------ -------- ------------
Thu 12 Jul 16:20:06 BST
2018 3756 314.85 BATE 18193XJm9qb
------- ------------ -------- ------------
Thu 12 Jul 16:20:06 BST
2018 2517 314.85 BATE 18193XJm9q9
------- ------------ -------- ------------
Thu 12 Jul 16:20:04 BST
2018 18 314.90 BATE 18193XJm9q3
------- ------------ -------- ------------
Thu 12 Jul 16:20:04 BST
2018 2 314.90 BATE 18193XJm9q4
------- ------------ -------- ------------
Thu 12 Jul 16:20:04 BST
2018 15 314.90 XLON 18193XJm9q2
------- ------------ -------- ------------
Thu 12 Jul 16:20:01 BST
2018 1826 314.95 XLON 18193XJm9pq
------- ------------ -------- ------------
Thu 12 Jul 16:20:01 BST
2018 2684 314.95 XLON 18193XJm9pp
------- ------------ -------- ------------
Thu 12 Jul 16:20:01 BST
2018 1470 314.95 BATE 18193XJm9pk
------- ------------ -------- ------------
Thu 12 Jul 16:19:30 BST
2018 823 314.80 XLON 18193XJm9i7
------- ------------ -------- ------------
Thu 12 Jul 16:19:30 BST
2018 6646 314.80 XLON 18193XJm9i8
------- ------------ -------- ------------
Thu 12 Jul 16:19:30 BST
2018 2386 314.85 BATE 18193XJm9i5
------- ------------ -------- ------------
Thu 12 Jul 16:19:28 BST
2018 4662 314.90 XLON 18193XJm9hr
------- ------------ -------- ------------
Thu 12 Jul 16:19:28 BST
2018 1800 314.90 XLON 18193XJm9ho
------- ------------ -------- ------------
Thu 12 Jul 16:19:28 BST
2018 3604 314.90 XLON 18193XJm9hp
------- ------------ -------- ------------
Thu 12 Jul 16:19:28 BST
2018 3324 314.90 XLON 18193XJm9hq
------- ------------ -------- ------------
Thu 12 Jul 16:19:28 BST
2018 269 314.90 XLON 18193XJm9hn
------- ------------ -------- ------------
Thu 12 Jul 16:19:27 BST
2018 2697 314.90 XLON 18193XJm9hg
------- ------------ -------- ------------
Thu 12 Jul 16:19:27 BST
2018 823 314.90 XLON 18193XJm9hf
------- ------------ -------- ------------
Thu 12 Jul 16:19:27 BST
2018 591 314.90 XLON 18193XJm9he
------- ------------ -------- ------------
Thu 12 Jul 16:19:27 BST
2018 6060 314.90 XLON 18193XJm9hd
------- ------------ -------- ------------
Thu 12 Jul 16:18:19 BST
2018 1887 314.20 XLON 18193XJm95f
------- ------------ -------- ------------
Thu 12 Jul 16:17:57 BST
2018 414 314.20 XLON 18193XJm90z
------- ------------ -------- ------------
Thu 12 Jul 16:17:57 BST
2018 3600 314.20 XLON 18193XJm90j
------- ------------ -------- ------------
Thu 12 Jul 16:17:57 BST
2018 3561 314.20 XLON 18193XJm90f
------- ------------ -------- ------------
Thu 12 Jul 16:17:52 BST
2018 710 314.25 XLON 18193XJm8zw
------- ------------ -------- ------------
Thu 12 Jul 16:17:37 BST
2018 2109 314.30 XLON 18193XJm8vq
------- ------------ -------- ------------
Thu 12 Jul 16:17:37 BST
2018 607 314.30 XLON 18193XJm8vr
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 2395 314.20 XLON 18193XJm8s9
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 791 314.20 CHIX 18193XJm8s6
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 822 314.20 CHIX 18193XJm8s5
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 800 314.20 CHIX 18193XJm8s4
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 823 314.20 XLON 18193XJm8s7
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 1656 314.20 XLON 18193XJm8s8
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 1752 314.20 CHIX 18193XJm8s2
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 1993 314.20 XLON 18193XJm8s3
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 3160 314.20 XLON 18193XJm8s0
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 2840 314.20 XLON 18193XJm8s1
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 4000 314.20 CHIX 18193XJm8rz
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 1581 314.20 CHIX 18193XJm8ry
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 1492 314.20 BATE 18193XJm8rx
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 5943 314.25 XLON 18193XJm8rw
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 133 314.25 CHIX 18193XJm8rv
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 690 314.25 CHIX 18193XJm8ru
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 8541 314.30 XLON 18193XJm8rr
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 11223 314.30 XLON 18193XJm8rs
------- ------------ -------- ------------
Thu 12 Jul 16:17:18 BST
2018 7040 314.30 CHIX 18193XJm8rq
------- ------------ -------- ------------
Thu 12 Jul 16:16:46 BST
2018 836 314.20 CHIX 18193XJm8mm
------- ------------ -------- ------------
Thu 12 Jul 16:16:21 BST
2018 4000 314.20 BATE 18193XJm8ip
------- ------------ -------- ------------
Thu 12 Jul 16:16:21 BST
2018 725 314.20 BATE 18193XJm8im
------- ------------ -------- ------------
Thu 12 Jul 16:16:21 BST
2018 7200 314.20 XLON 18193XJm8io
------- ------------ -------- ------------
Thu 12 Jul 16:16:21 BST
2018 1000 314.20 XLON 18193XJm8in
------- ------------ -------- ------------
Thu 12 Jul 16:16:14 BST
2018 2453 314.25 CHIX 18193XJm8gz
------- ------------ -------- ------------
Thu 12 Jul 16:16:14 BST
2018 6438 314.25 XLON 18193XJm8h0
------- ------------ -------- ------------
Thu 12 Jul 16:16:11 BST
2018 801 314.25 XLON 18193XJm8g6
------- ------------ -------- ------------
Thu 12 Jul 16:16:11 BST
2018 800 314.25 CHIX 18193XJm8g4
------- ------------ -------- ------------
Thu 12 Jul 16:16:11 BST
2018 262 314.25 CHIX 18193XJm8g2
------- ------------ -------- ------------
Thu 12 Jul 16:16:11 BST
2018 138 314.25 CHIX 18193XJm8g3
------- ------------ -------- ------------
Thu 12 Jul 16:16:11 BST
2018 503 314.25 BATE 18193XJm8g5
------- ------------ -------- ------------
Thu 12 Jul 16:16:11 BST
2018 1870 314.25 BATE 18193XJm8g1
------- ------------ -------- ------------
Thu 12 Jul 16:16:07 BST
2018 1033 314.30 XLON 18193XJm8f7
------- ------------ -------- ------------
Thu 12 Jul 16:16:07 BST
2018 2101 314.30 CHIX 18193XJm8f6
------- ------------ -------- ------------
Thu 12 Jul 16:16:03 BST
2018 3275 314.35 XLON 18193XJm8er
------- ------------ -------- ------------
Thu 12 Jul 16:16:03 BST
2018 3985 314.35 XLON 18193XJm8eq
------- ------------ -------- ------------
Thu 12 Jul 16:15:36 BST
2018 1525 314.30 XLON 18193XJm8aw
------- ------------ -------- ------------
Thu 12 Jul 16:15:36 BST
2018 2669 314.30 XLON 18193XJm8ax
------- ------------ -------- ------------
Thu 12 Jul 16:15:32 BST
2018 583 314.35 XLON 18193XJm8ac
------- ------------ -------- ------------
Thu 12 Jul 16:15:32 BST
2018 3539 314.35 XLON 18193XJm8a7
------- ------------ -------- ------------
Thu 12 Jul 16:15:32 BST
2018 5738 314.35 XLON 18193XJm8a9
------- ------------ -------- ------------
Thu 12 Jul 16:15:19 BST
2018 2492 314.40 XLON 18193XJm89b
------- ------------ -------- ------------
Thu 12 Jul 16:15:19 BST
2018 296 314.40 XLON 18193XJm898
------- ------------ -------- ------------
Thu 12 Jul 16:15:19 BST
2018 2215 314.40 XLON 18193XJm895
------- ------------ -------- ------------
Thu 12 Jul 16:15:15 BST
2018 2051 314.45 XLON 18193XJm88w
------- ------------ -------- ------------
Thu 12 Jul 16:15:15 BST
2018 1500 314.45 XLON 18193XJm88q
------- ------------ -------- ------------
Thu 12 Jul 16:15:15 BST
2018 209 314.45 XLON 18193XJm88r
------- ------------ -------- ------------
Thu 12 Jul 16:15:14 BST
2018 1173 314.40 XLON 18193XJm88p
------- ------------ -------- ------------
Thu 12 Jul 16:15:14 BST
2018 272 314.45 XLON 18193XJm88i
------- ------------ -------- ------------
Thu 12 Jul 16:15:14 BST
2018 1559 314.45 XLON 18193XJm88h
------- ------------ -------- ------------
Thu 12 Jul 16:14:36 BST
2018 5723 314.30 XLON 18193XJm7w9
------- ------------ -------- ------------
Thu 12 Jul 16:14:36 BST
2018 690 314.30 XLON 18193XJm7w6
------- ------------ -------- ------------
Thu 12 Jul 16:14:36 BST
2018 119 314.30 XLON 18193XJm7w2
------- ------------ -------- ------------
Thu 12 Jul 16:14:36 BST
2018 280 314.30 XLON 18193XJm7w0
------- ------------ -------- ------------
Thu 12 Jul 16:14:36 BST
2018 1445 314.30 XLON 18193XJm7vz
------- ------------ -------- ------------
Thu 12 Jul 16:13:54 BST
2018 1543 314.35 BATE 18193XJm7p1
------- ------------ -------- ------------
Thu 12 Jul 16:13:54 BST
2018 5777 314.35 CHIX 18193XJm7p2
------- ------------ -------- ------------
Thu 12 Jul 16:13:54 BST
2018 846 314.35 CHIX 18193XJm7p3
------- ------------ -------- ------------
Thu 12 Jul 16:13:54 BST
2018 1441 314.45 BATE 18193XJm7oz
------- ------------ -------- ------------
Thu 12 Jul 16:13:54 BST
2018 223 314.45 BATE 18193XJm7p0
------- ------------ -------- ------------
Thu 12 Jul 16:13:53 BST
2018 3575 314.45 BATE 18193XJm7ox
------- ------------ -------- ------------
Thu 12 Jul 16:13:52 BST
2018 843 314.50 CHIX 18193XJm7oi
------- ------------ -------- ------------
Thu 12 Jul 16:13:51 BST
2018 823 314.55 BATE 18193XJm7oa
------- ------------ -------- ------------
Thu 12 Jul 16:13:47 BST
2018 725 314.55 XLON 18193XJm7nt
------- ------------ -------- ------------
Thu 12 Jul 16:13:47 BST
2018 303 314.55 XLON 18193XJm7nu
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 1498 314.60 XLON 18193XJm7lq
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 1173 314.60 XLON 18193XJm7lp
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 3193 314.60 XLON 18193XJm7lo
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 3600 314.60 XLON 18193XJm7ln
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 5506 314.60 XLON 18193XJm7ll
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 367 314.60 XLON 18193XJm7lm
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 5226 314.60 XLON 18193XJm7lk
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 2099 314.60 XLON 18193XJm7li
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 1501 314.60 XLON 18193XJm7lj
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 1421 314.60 XLON 18193XJm7lh
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 4821 314.60 XLON 18193XJm7lg
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 823 314.60 BATE 18193XJm7le
------- ------------ -------- ------------
Thu 12 Jul 16:13:30 BST
2018 8582 314.60 BATE 18193XJm7lf
------- ------------ -------- ------------
Thu 12 Jul 16:13:18 BST
2018 2525 314.65 XLON 18193XJm7k8
------- ------------ -------- ------------
Thu 12 Jul 16:13:18 BST
2018 279 314.65 XLON 18193XJm7k7
------- ------------ -------- ------------
Thu 12 Jul 16:13:15 BST
2018 707 314.65 XLON 18193XJm7jo
------- ------------ -------- ------------
Thu 12 Jul 16:13:15 BST
2018 1251 314.65 XLON 18193XJm7jm
------- ------------ -------- ------------
Thu 12 Jul 16:13:15 BST
2018 334 314.65 XLON 18193XJm7jn
------- ------------ -------- ------------
Thu 12 Jul 16:12:07 BST
2018 3406 314.30 XLON 18193XJm7a8
------- ------------ -------- ------------
Thu 12 Jul 16:11:52 BST
2018 1500 314.25 XLON 18193XJm77t
------- ------------ -------- ------------
Thu 12 Jul 16:11:52 BST
2018 1853 314.30 XLON 18193XJm77u
------- ------------ -------- ------------
Thu 12 Jul 16:11:51 BST
2018 1855 314.30 XLON 18193XJm77f
------- ------------ -------- ------------
Thu 12 Jul 16:11:51 BST
2018 3406 314.30 XLON 18193XJm77g
------- ------------ -------- ------------
Thu 12 Jul 16:11:51 BST
2018 1500 314.30 XLON 18193XJm77d
------- ------------ -------- ------------
Thu 12 Jul 16:11:51 BST
2018 40 314.30 XLON 18193XJm77e
------- ------------ -------- ------------
Thu 12 Jul 16:11:51 BST
2018 3511 314.30 XLON 18193XJm77c
------- ------------ -------- ------------
Thu 12 Jul 16:11:51 BST
2018 2337 314.30 XLON 18193XJm77b
------- ------------ -------- ------------
Thu 12 Jul 16:11:51 BST
2018 351 314.30 XLON 18193XJm77a
------- ------------ -------- ------------
Thu 12 Jul 16:11:51 BST
2018 491 314.30 XLON 18193XJm779
------- ------------ -------- ------------
Thu 12 Jul 16:11:51 BST
2018 325 314.30 XLON 18193XJm778
------- ------------ -------- ------------
Thu 12 Jul 16:11:51 BST
2018 397 314.30 XLON 18193XJm777
------- ------------ -------- ------------
Thu 12 Jul 16:11:36 BST
2018 1658 314.25 XLON 18193XJm75s
------- ------------ -------- ------------
Thu 12 Jul 16:11:34 BST
2018 872 314.25 XLON 18193XJm75c
------- ------------ -------- ------------
Thu 12 Jul 16:11:31 BST
2018 653 314.25 XLON 18193XJm74o
------- ------------ -------- ------------
Thu 12 Jul 16:11:31 BST
2018 544 314.25 XLON 18193XJm74p
------- ------------ -------- ------------
Thu 12 Jul 16:11:22 BST
2018 622 314.25 XLON 18193XJm73n
------- ------------ -------- ------------
Thu 12 Jul 16:11:22 BST
2018 496 314.25 XLON 18193XJm73o
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 183 314.25 XLON 18193XJm72x
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 2019 314.25 CHIX 18193XJm72w
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 823 314.30 XLON 18193XJm72u
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 823 314.30 XLON 18193XJm72v
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 758 314.30 XLON 18193XJm72t
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 386 314.30 XLON 18193XJm72s
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 7242 314.30 XLON 18193XJm72r
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 721 314.30 CHIX 18193XJm72p
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 180 314.30 CHIX 18193XJm72n
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 1120 314.30 CHIX 18193XJm72q
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 2024 314.30 CHIX 18193XJm72m
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 736 314.35 XLON 18193XJm72d
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 3600 314.35 XLON 18193XJm72c
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 3666 314.35 XLON 18193XJm72a
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 334 314.35 XLON 18193XJm72b
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 2523 314.35 XLON 18193XJm729
------- ------------ -------- ------------
Thu 12 Jul 16:11:13 BST
2018 9372 314.35 CHIX 18193XJm728
------- ------------ -------- ------------
Thu 12 Jul 16:11:03 BST
2018 1196 314.45 XLON 18193XJm70s
------- ------------ -------- ------------
Thu 12 Jul 16:11:03 BST
2018 2851 314.40 XLON 18193XJm70r
------- ------------ -------- ------------
Thu 12 Jul 16:11:03 BST
2018 874 314.40 XLON 18193XJm70q
------- ------------ -------- ------------
Thu 12 Jul 16:11:03 BST
2018 3600 314.40 XLON 18193XJm70p
------- ------------ -------- ------------
Thu 12 Jul 16:11:03 BST
2018 3388 314.40 XLON 18193XJm70o
------- ------------ -------- ------------
Thu 12 Jul 16:11:03 BST
2018 8571 314.40 XLON 18193XJm70n
------- ------------ -------- ------------
Thu 12 Jul 16:10:26 BST
2018 2687 314.35 CHIX 18193XJm6v6
------- ------------ -------- ------------
Thu 12 Jul 16:10:26 BST
2018 314 314.35 CHIX 18193XJm6v5
------- ------------ -------- ------------
Thu 12 Jul 16:10:10 BST
2018 823 314.30 BATE 18193XJm6rv
------- ------------ -------- ------------
Thu 12 Jul 16:10:10 BST
2018 9572 314.35 BATE 18193XJm6ru
------- ------------ -------- ------------
Thu 12 Jul 16:09:58 BST
2018 823 314.40 BATE 18193XJm6ql
------- ------------ -------- ------------
Thu 12 Jul 16:09:58 BST
2018 7059 314.40 XLON 18193XJm6qp
------- ------------ -------- ------------
Thu 12 Jul 16:09:58 BST
2018 823 314.40 XLON 18193XJm6qm
------- ------------ -------- ------------
Thu 12 Jul 16:09:58 BST
2018 2777 314.40 XLON 18193XJm6qn
------- ------------ -------- ------------
Thu 12 Jul 16:09:09 BST
2018 2133 314.50 XLON 18193XJm6ij
------- ------------ -------- ------------
Thu 12 Jul 16:09:09 BST
2018 1421 314.50 XLON 18193XJm6ii
------- ------------ -------- ------------
Thu 12 Jul 16:09:08 BST
2018 2146 314.50 XLON 18193XJm6if
------- ------------ -------- ------------
Thu 12 Jul 16:09:08 BST
2018 5801 314.50 XLON 18193XJm6ig
------- ------------ -------- ------------
Thu 12 Jul 16:09:08 BST
2018 11486 314.50 XLON 18193XJm6ih
------- ------------ -------- ------------
Thu 12 Jul 16:09:08 BST
2018 2000 314.50 XLON 18193XJm6ie
------- ------------ -------- ------------
Thu 12 Jul 16:09:08 BST
2018 1205 314.50 XLON 18193XJm6id
------- ------------ -------- ------------
Thu 12 Jul 16:08:18 BST
2018 2818 314.35 CHIX 18193XJm6cx
------- ------------ -------- ------------
Thu 12 Jul 16:08:18 BST
2018 1146 314.35 CHIX 18193XJm6cy
------- ------------ -------- ------------
Thu 12 Jul 16:07:57 BST
2018 1757 314.40 BATE 18193XJm69b
------- ------------ -------- ------------
Thu 12 Jul 16:07:57 BST
2018 808 314.40 BATE 18193XJm699
------- ------------ -------- ------------
Thu 12 Jul 16:07:57 BST
2018 1730 314.40 XLON 18193XJm694
------- ------------ -------- ------------
Thu 12 Jul 16:07:54 BST
2018 1592 314.40 XLON 18193XJm68w
------- ------------ -------- ------------
Thu 12 Jul 16:07:51 BST
2018 823 314.45 XLON 18193XJm68g
------- ------------ -------- ------------
Thu 12 Jul 16:07:51 BST
2018 6142 314.45 CHIX 18193XJm68i
------- ------------ -------- ------------
Thu 12 Jul 16:07:51 BST
2018 2560 314.45 CHIX 18193XJm68f
------- ------------ -------- ------------
Thu 12 Jul 16:07:05 BST
2018 3537 314.50 BATE 18193XJm5zn
------- ------------ -------- ------------
Thu 12 Jul 16:07:05 BST
2018 6149 314.50 XLON 18193XJm5zp
------- ------------ -------- ------------
Thu 12 Jul 16:07:05 BST
2018 2303 314.50 XLON 18193XJm5zl
------- ------------ -------- ------------
Thu 12 Jul 16:07:05 BST
2018 2772 314.50 XLON 18193XJm5zm
------- ------------ -------- ------------
Thu 12 Jul 16:07:05 BST
2018 5872 314.50 XLON 18193XJm5zo
------- ------------ -------- ------------
Thu 12 Jul 16:07:00 BST
2018 1001 314.55 XLON 18193XJm5yr
------- ------------ -------- ------------
Thu 12 Jul 16:07:00 BST
2018 1001 314.55 XLON 18193XJm5yp
------- ------------ -------- ------------
Thu 12 Jul 16:07:00 BST
2018 1001 314.55 XLON 18193XJm5yn
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 3537 314.55 BATE 18193XJm5xr
------- ------------ -------- ------------
Thu 12 Jul 16:06:52 BST
2018 5879 314.55 BATE 18193XJm5xs
------- ------------ -------- ------------
Thu 12 Jul 16:06:25 BST
2018 354 314.55 XLON 18193XJm5ul
------- ------------ -------- ------------
Thu 12 Jul 16:06:25 BST
2018 3117 314.55 XLON 18193XJm5uk
------- ------------ -------- ------------
Thu 12 Jul 16:06:23 BST
2018 161 314.55 XLON 18193XJm5u2
------- ------------ -------- ------------
Thu 12 Jul 16:06:20 BST
2018 3812 314.50 XLON 18193XJm5th
------- ------------ -------- ------------
Thu 12 Jul 16:06:20 BST
2018 720 314.50 XLON 18193XJm5tg
------- ------------ -------- ------------
Thu 12 Jul 16:06:00 BST
2018 5996 314.60 XLON 18193XJm5sb
------- ------------ -------- ------------
Thu 12 Jul 16:06:00 BST
2018 2802 314.60 XLON 18193XJm5sa
------- ------------ -------- ------------
Thu 12 Jul 16:06:00 BST
2018 49 314.60 XLON 18193XJm5s9
------- ------------ -------- ------------
Thu 12 Jul 16:05:02 BST
2018 3186 314.40 BATE 18193XJm5j2
------- ------------ -------- ------------
Thu 12 Jul 16:04:55 BST
2018 132 314.50 BATE 18193XJm5gf
------- ------------ -------- ------------
Thu 12 Jul 16:04:55 BST
2018 904 314.50 XLON 18193XJm5gg
------- ------------ -------- ------------
Thu 12 Jul 16:04:55 BST
2018 5397 314.50 CHIX 18193XJm5ge
------- ------------ -------- ------------
Thu 12 Jul 16:04:55 BST
2018 1551 314.50 CHIX 18193XJm5gd
------- ------------ -------- ------------
Thu 12 Jul 16:04:34 BST
2018 11470 314.55 XLON 18193XJm5cu
------- ------------ -------- ------------
Thu 12 Jul 16:04:33 BST
2018 4085 314.55 XLON 18193XJm5cn
------- ------------ -------- ------------
Thu 12 Jul 16:04:26 BST
2018 2786 314.60 XLON 18193XJm5bp
------- ------------ -------- ------------
Thu 12 Jul 16:04:17 BST
2018 1903 314.70 XLON 18193XJm5a7
------- ------------ -------- ------------
Thu 12 Jul 16:04:17 BST
2018 2718 314.70 XLON 18193XJm5a8
------- ------------ -------- ------------
Thu 12 Jul 16:04:17 BST
2018 1179 314.70 XLON 18193XJm5a6
------- ------------ -------- ------------
Thu 12 Jul 16:04:03 BST
2018 598 314.60 XLON 18193XJm592
------- ------------ -------- ------------
Thu 12 Jul 16:04:03 BST
2018 3823 314.60 XLON 18193XJm591
------- ------------ -------- ------------
Thu 12 Jul 16:04:02 BST
2018 4189 314.60 XLON 18193XJm58r
------- ------------ -------- ------------
Thu 12 Jul 16:04:02 BST
2018 849 314.60 XLON 18193XJm58p
------- ------------ -------- ------------
Thu 12 Jul 16:04:02 BST
2018 3421 314.60 XLON 18193XJm58q
------- ------------ -------- ------------
Thu 12 Jul 16:04:02 BST
2018 3790 314.60 XLON 18193XJm58o
------- ------------ -------- ------------
Thu 12 Jul 16:02:33 BST
2018 2399 314.15 BATE 18193XJm4xs
------- ------------ -------- ------------
Thu 12 Jul 16:02:13 BST
2018 1284 314.30 XLON 18193XJm4sr
------- ------------ -------- ------------
Thu 12 Jul 16:02:13 BST
2018 1283 314.30 XLON 18193XJm4sq
------- ------------ -------- ------------
Thu 12 Jul 16:02:13 BST
2018 1661 314.30 XLON 18193XJm4sp
------- ------------ -------- ------------
Thu 12 Jul 16:02:13 BST
2018 840 314.30 XLON 18193XJm4sn
------- ------------ -------- ------------
Thu 12 Jul 16:02:13 BST
2018 2366 314.30 XLON 18193XJm4so
------- ------------ -------- ------------
Thu 12 Jul 16:02:13 BST
2018 451 314.30 XLON 18193XJm4sl
------- ------------ -------- ------------
Thu 12 Jul 16:02:13 BST
2018 1661 314.30 CHIX 18193XJm4sm
------- ------------ -------- ------------
Thu 12 Jul 16:02:05 BST
2018 4214 314.35 XLON 18193XJm4rk
------- ------------ -------- ------------
Thu 12 Jul 16:02:00 BST
2018 183 314.45 XLON 18193XJm4qt
------- ------------ -------- ------------
Thu 12 Jul 16:02:00 BST
2018 194 314.45 XLON 18193XJm4qr
------- ------------ -------- ------------
Thu 12 Jul 16:02:00 BST
2018 1500 314.45 XLON 18193XJm4qs
------- ------------ -------- ------------
Thu 12 Jul 16:02:00 BST
2018 14544 314.40 XLON 18193XJm4qq
------- ------------ -------- ------------
Thu 12 Jul 16:02:00 BST
2018 858 314.40 XLON 18193XJm4qp
------- ------------ -------- ------------
Thu 12 Jul 16:02:00 BST
2018 823 314.40 CHIX 18193XJm4qn
------- ------------ -------- ------------
Thu 12 Jul 16:02:00 BST
2018 2966 314.40 CHIX 18193XJm4qo
------- ------------ -------- ------------
Thu 12 Jul 16:01:58 BST
2018 2227 314.45 XLON 18193XJm4qi
------- ------------ -------- ------------
Thu 12 Jul 16:01:58 BST
2018 2609 314.45 XLON 18193XJm4qh
------- ------------ -------- ------------
Thu 12 Jul 16:01:56 BST
2018 3208 314.50 CHIX 18193XJm4pz
------- ------------ -------- ------------
Thu 12 Jul 16:01:56 BST
2018 2943 314.50 CHIX 18193XJm4px
------- ------------ -------- ------------
Thu 12 Jul 16:01:56 BST
2018 933 314.50 BATE 18193XJm4py
------- ------------ -------- ------------
Thu 12 Jul 16:01:56 BST
2018 2316 314.50 BATE 18193XJm4pw
------- ------------ -------- ------------
Thu 12 Jul 16:01:55 BST
2018 823 314.50 XLON 18193XJm4pu
------- ------------ -------- ------------
Thu 12 Jul 16:01:55 BST
2018 1583 314.50 BATE 18193XJm4pv
------- ------------ -------- ------------
Thu 12 Jul 16:01:55 BST
2018 2531 314.50 CHIX 18193XJm4ps
------- ------------ -------- ------------
Thu 12 Jul 16:01:55 BST
2018 3006 314.50 CHIX 18193XJm4pt
------- ------------ -------- ------------
Thu 12 Jul 16:01:55 BST
2018 2975 314.50 CHIX 18193XJm4pr
------- ------------ -------- ------------
Thu 12 Jul 16:01:53 BST
2018 793 314.50 CHIX 18193XJm4pp
------- ------------ -------- ------------
Thu 12 Jul 16:01:53 BST
2018 823 314.50 CHIX 18193XJm4pq
------- ------------ -------- ------------
Thu 12 Jul 16:01:53 BST
2018 2986 314.50 BATE 18193XJm4po
------- ------------ -------- ------------
Thu 12 Jul 16:01:53 BST
2018 4210 314.55 BATE 18193XJm4pl
------- ------------ -------- ------------
Thu 12 Jul 16:01:53 BST
2018 1667 314.55 BATE 18193XJm4pn
------- ------------ -------- ------------
Thu 12 Jul 16:01:53 BST
2018 5252 314.55 XLON 18193XJm4pm
------- ------------ -------- ------------
Thu 12 Jul 16:01:32 BST
2018 944 314.55 XLON 18193XJm4o3
------- ------------ -------- ------------
Thu 12 Jul 16:01:32 BST
2018 823 314.55 BATE 18193XJm4o4
------- ------------ -------- ------------
Thu 12 Jul 16:00:38 BST
2018 2047 314.20 XLON 18193XJm4ge
------- ------------ -------- ------------
Thu 12 Jul 16:00:38 BST
2018 1820 314.20 XLON 18193XJm4gd
------- ------------ -------- ------------
Thu 12 Jul 16:00:38 BST
2018 2336 314.20 XLON 18193XJm4gc
------- ------------ -------- ------------
Thu 12 Jul 16:00:38 BST
2018 3330 314.25 XLON 18193XJm4gb
------- ------------ -------- ------------
Thu 12 Jul 16:00:38 BST
2018 778 314.25 XLON 18193XJm4ga
------- ------------ -------- ------------
Thu 12 Jul 16:00:38 BST
2018 1622 314.25 XLON 18193XJm4g9
------- ------------ -------- ------------
Thu 12 Jul 16:00:38 BST
2018 883 314.30 XLON 18193XJm4g3
------- ------------ -------- ------------
Thu 12 Jul 16:00:38 BST
2018 2066 314.30 XLON 18193XJm4g2
------- ------------ -------- ------------
Thu 12 Jul 16:00:31 BST
2018 1174 314.30 XLON 18193XJm4fe
------- ------------ -------- ------------
Thu 12 Jul 16:00:30 BST
2018 3984 314.30 XLON 18193XJm4f7
------- ------------ -------- ------------
Thu 12 Jul 16:00:30 BST
2018 2200 314.30 XLON 18193XJm4f5
------- ------------ -------- ------------
Thu 12 Jul 16:00:26 BST
2018 1237 314.40 XLON 18193XJm4er
------- ------------ -------- ------------
Thu 12 Jul 16:00:25 BST
2018 10222 314.40 XLON 18193XJm4el
------- ------------ -------- ------------
Thu 12 Jul 16:00:25 BST
2018 2000 314.40 XLON 18193XJm4ek
------- ------------ -------- ------------
Thu 12 Jul 16:00:25 BST
2018 28 314.20 XLON 18193XJm4eh
------- ------------ -------- ------------
Thu 12 Jul 16:00:24 BST
2018 1347 314.20 XLON 18193XJm4ee
------- ------------ -------- ------------
Thu 12 Jul 16:00:23 BST
2018 1375 314.20 XLON 18193XJm4e5
------- ------------ -------- ------------
Thu 12 Jul 16:00:22 BST
2018 1375 314.20 XLON 18193XJm4e4
------- ------------ -------- ------------
Thu 12 Jul 16:00:22 BST
2018 1760 314.20 XLON 18193XJm4e3
------- ------------ -------- ------------
Thu 12 Jul 16:00:22 BST
2018 138 314.20 XLON 18193XJm4e2
------- ------------ -------- ------------
Thu 12 Jul 16:00:22 BST
2018 2068 314.20 XLON 18193XJm4e1
------- ------------ -------- ------------
Thu 12 Jul 16:00:15 BST
2018 1548 314.00 XLON 18193XJm4cq
------- ------------ -------- ------------
Thu 12 Jul 15:59:54 BST
2018 7452 313.60 XLON 18193XJm45m
------- ------------ -------- ------------
Thu 12 Jul 15:59:42 BST
2018 7468 313.60 CHIX 18193XJm42p
------- ------------ -------- ------------
Thu 12 Jul 15:59:42 BST
2018 5467 313.65 XLON 18193XJm42o
------- ------------ -------- ------------
Thu 12 Jul 15:59:42 BST
2018 1039 313.65 XLON 18193XJm42n
------- ------------ -------- ------------
Thu 12 Jul 15:59:40 BST
2018 2445 313.65 XLON 18193XJm428
------- ------------ -------- ------------
Thu 12 Jul 15:59:29 BST
2018 1767 313.70 XLON 18193XJm40a
------- ------------ -------- ------------
Thu 12 Jul 15:59:29 BST
2018 1634 313.70 XLON 18193XJm40b
------- ------------ -------- ------------
Thu 12 Jul 15:59:26 BST
2018 856 313.70 XLON 18193XJm3zm
------- ------------ -------- ------------
Thu 12 Jul 15:59:26 BST
2018 2081 313.70 XLON 18193XJm3zk
------- ------------ -------- ------------
Thu 12 Jul 15:59:26 BST
2018 553 313.70 XLON 18193XJm3zl
------- ------------ -------- ------------
Thu 12 Jul 15:59:26 BST
2018 1631 313.70 XLON 18193XJm3zj
------- ------------ -------- ------------
Thu 12 Jul 15:59:26 BST
2018 1206 313.70 XLON 18193XJm3zh
------- ------------ -------- ------------
Thu 12 Jul 15:59:26 BST
2018 466 313.70 XLON 18193XJm3zi
------- ------------ -------- ------------
Thu 12 Jul 15:59:19 BST
2018 3110 313.70 XLON 18193XJm3ye
------- ------------ -------- ------------
Thu 12 Jul 15:59:19 BST
2018 2329 313.70 XLON 18193XJm3yd
------- ------------ -------- ------------
Thu 12 Jul 15:58:55 BST
2018 1375 313.65 XLON 18193XJm3t9
------- ------------ -------- ------------
Thu 12 Jul 15:58:55 BST
2018 1794 313.60 BATE 18193XJm3t8
------- ------------ -------- ------------
Thu 12 Jul 15:58:55 BST
2018 6098 313.60 XLON 18193XJm3t7
------- ------------ -------- ------------
Thu 12 Jul 15:58:35 BST
2018 1467 313.65 XLON 18193XJm3re
------- ------------ -------- ------------
Thu 12 Jul 15:58:35 BST
2018 1497 313.65 XLON 18193XJm3rc
------- ------------ -------- ------------
Thu 12 Jul 15:58:35 BST
2018 1057 313.65 XLON 18193XJm3rd
------- ------------ -------- ------------
Thu 12 Jul 15:58:35 BST
2018 1500 313.65 XLON 18193XJm3ra
------- ------------ -------- ------------
Thu 12 Jul 15:58:35 BST
2018 150 313.65 XLON 18193XJm3rb
------- ------------ -------- ------------
Thu 12 Jul 15:58:30 BST
2018 1806 313.65 XLON 18193XJm3r1
------- ------------ -------- ------------
Thu 12 Jul 15:58:21 BST
2018 1562 313.65 XLON 18193XJm3pn
------- ------------ -------- ------------
Thu 12 Jul 15:58:21 BST
2018 2024 313.65 XLON 18193XJm3pp
------- ------------ -------- ------------
Thu 12 Jul 15:58:21 BST
2018 858 313.65 XLON 18193XJm3pk
------- ------------ -------- ------------
Thu 12 Jul 15:58:21 BST
2018 2051 313.65 XLON 18193XJm3pl
------- ------------ -------- ------------
Thu 12 Jul 15:58:21 BST
2018 2561 313.65 XLON 18193XJm3pi
------- ------------ -------- ------------
Thu 12 Jul 15:58:03 BST
2018 1500 313.70 XLON 18193XJm3nq
------- ------------ -------- ------------
Thu 12 Jul 15:58:02 BST
2018 1687 313.70 XLON 18193XJm3nn
------- ------------ -------- ------------
Thu 12 Jul 15:58:02 BST
2018 1162 313.70 XLON 18193XJm3no
------- ------------ -------- ------------
Thu 12 Jul 15:58:02 BST
2018 9200 313.65 XLON 18193XJm3nm
------- ------------ -------- ------------
Thu 12 Jul 15:58:02 BST
2018 8717 313.65 XLON 18193XJm3nk
------- ------------ -------- ------------
Thu 12 Jul 15:58:02 BST
2018 4271 313.65 XLON 18193XJm3nl
------- ------------ -------- ------------
Thu 12 Jul 15:58:02 BST
2018 77 313.70 XLON 18193XJm3ni
------- ------------ -------- ------------
Thu 12 Jul 15:58:02 BST
2018 34 313.70 XLON 18193XJm3nj
------- ------------ -------- ------------
Thu 12 Jul 15:58:02 BST
2018 1714 313.65 CHIX 18193XJm3nh
------- ------------ -------- ------------
Thu 12 Jul 15:58:02 BST
2018 8417 313.65 BATE 18193XJm3ng
------- ------------ -------- ------------
Thu 12 Jul 15:58:02 BST
2018 1242 313.70 BATE 18193XJm3nf
------- ------------ -------- ------------
Thu 12 Jul 15:58:01 BST
2018 303 313.75 XLON 18193XJm3nc
------- ------------ -------- ------------
Thu 12 Jul 15:58:01 BST
2018 320 313.75 XLON 18193XJm3nb
------- ------------ -------- ------------
Thu 12 Jul 15:58:01 BST
2018 1696 313.80 XLON 18193XJm3na
------- ------------ -------- ------------
Thu 12 Jul 15:58:01 BST
2018 558 313.80 XLON 18193XJm3n8
------- ------------ -------- ------------
Thu 12 Jul 15:58:01 BST
2018 202 313.80 XLON 18193XJm3n9
------- ------------ -------- ------------
Thu 12 Jul 15:58:01 BST
2018 8075 313.75 XLON 18193XJm3n7
------- ------------ -------- ------------
Thu 12 Jul 15:58:01 BST
2018 1738 313.80 XLON 18193XJm3mv
------- ------------ -------- ------------
Thu 12 Jul 15:58:01 BST
2018 815 313.80 XLON 18193XJm3mw
------- ------------ -------- ------------
Thu 12 Jul 15:58:00 BST
2018 1268 313.80 XLON 18193XJm3mm
------- ------------ -------- ------------
Thu 12 Jul 15:57:59 BST
2018 298 313.75 XLON 18193XJm3mj
------- ------------ -------- ------------
Thu 12 Jul 15:57:59 BST
2018 525 313.75 XLON 18193XJm3mi
------- ------------ -------- ------------
Thu 12 Jul 15:57:59 BST
2018 823 313.75 XLON 18193XJm3mh
------- ------------ -------- ------------
Thu 12 Jul 15:57:59 BST
2018 4681 313.80 XLON 18193XJm3mb
------- ------------ -------- ------------
Thu 12 Jul 15:57:59 BST
2018 2544 313.80 XLON 18193XJm3mc
------- ------------ -------- ------------
Thu 12 Jul 15:57:59 BST
2018 3846 313.80 XLON 18193XJm3md
------- ------------ -------- ------------
Thu 12 Jul 15:57:59 BST
2018 5640 313.80 XLON 18193XJm3me
------- ------------ -------- ------------
Thu 12 Jul 15:57:59 BST
2018 6709 313.80 XLON 18193XJm3mf
------- ------------ -------- ------------
Thu 12 Jul 15:57:59 BST
2018 5240 313.80 XLON 18193XJm3mg
------- ------------ -------- ------------
Thu 12 Jul 15:56:58 BST
2018 4626 313.90 XLON 18193XJm3f2
------- ------------ -------- ------------
Thu 12 Jul 15:56:58 BST
2018 269 313.90 XLON 18193XJm3f3
------- ------------ -------- ------------
Thu 12 Jul 15:56:51 BST
2018 65 314.00 XLON 18193XJm3e1
------- ------------ -------- ------------
Thu 12 Jul 15:56:51 BST
2018 266 314.00 XLON 18193XJm3e2
------- ------------ -------- ------------
Thu 12 Jul 15:56:51 BST
2018 1435 314.00 XLON 18193XJm3e0
------- ------------ -------- ------------
Thu 12 Jul 15:56:51 BST
2018 748 314.00 XLON 18193XJm3dz
------- ------------ -------- ------------
Thu 12 Jul 15:56:46 BST
2018 3877 314.05 XLON 18193XJm3cv
------- ------------ -------- ------------
Thu 12 Jul 15:56:37 BST
2018 983 313.95 XLON 18193XJm3b0
------- ------------ -------- ------------
Thu 12 Jul 15:56:33 BST
2018 1500 313.90 XLON 18193XJm3ag
------- ------------ -------- ------------
Thu 12 Jul 15:56:33 BST
2018 1711 313.90 XLON 18193XJm3ah
------- ------------ -------- ------------
Thu 12 Jul 15:56:33 BST
2018 1613 313.95 XLON 18193XJm3ai
------- ------------ -------- ------------
Thu 12 Jul 15:56:33 BST
2018 783 313.95 XLON 18193XJm3aj
------- ------------ -------- ------------
Thu 12 Jul 15:56:33 BST
2018 172 313.95 XLON 18193XJm3af
------- ------------ -------- ------------
Thu 12 Jul 15:56:33 BST
2018 1156 313.90 XLON 18193XJm3ae
------- ------------ -------- ------------
Thu 12 Jul 15:56:17 BST
2018 3692 313.85 XLON 18193XJm376
------- ------------ -------- ------------
Thu 12 Jul 15:56:17 BST
2018 4815 313.80 XLON 18193XJm377
------- ------------ -------- ------------
Thu 12 Jul 15:55:56 BST
2018 724 314.00 BATE 18193XJm34t
------- ------------ -------- ------------
Thu 12 Jul 15:55:56 BST
2018 2421 314.00 XLON 18193XJm34u
------- ------------ -------- ------------
Thu 12 Jul 15:55:44 BST
2018 7526 314.05 XLON 18193XJm31f
------- ------------ -------- ------------
Thu 12 Jul 15:55:44 BST
2018 8017 314.05 XLON 18193XJm31h
------- ------------ -------- ------------
Thu 12 Jul 15:55:44 BST
2018 99 314.10 BATE 18193XJm31e
------- ------------ -------- ------------
Thu 12 Jul 15:55:44 BST
2018 6603 314.10 CHIX 18193XJm31d
------- ------------ -------- ------------
Thu 12 Jul 15:55:42 BST
2018 1424 314.20 BATE 18193XJm30p
------- ------------ -------- ------------
Thu 12 Jul 15:55:42 BST
2018 2058 314.20 BATE 18193XJm30o
------- ------------ -------- ------------
Thu 12 Jul 15:55:42 BST
2018 3432 314.20 BATE 18193XJm30m
------- ------------ -------- ------------
Thu 12 Jul 15:55:42 BST
2018 6143 314.20 XLON 18193XJm30n
------- ------------ -------- ------------
Thu 12 Jul 15:55:33 BST
2018 823 314.20 XLON 18193XJm2ys
------- ------------ -------- ------------
Thu 12 Jul 15:55:33 BST
2018 2917 314.20 XLON 18193XJm2yt
------- ------------ -------- ------------
Thu 12 Jul 15:55:33 BST
2018 1200 314.25 XLON 18193XJm2yr
------- ------------ -------- ------------
Thu 12 Jul 15:55:33 BST
2018 4000 314.25 XLON 18193XJm2yq
------- ------------ -------- ------------
Thu 12 Jul 15:55:33 BST
2018 2796 314.25 XLON 18193XJm2yp
------- ------------ -------- ------------
Thu 12 Jul 15:55:11 BST
2018 25 314.35 XLON 18193XJm2rr
------- ------------ -------- ------------
Thu 12 Jul 15:55:11 BST
2018 1263 314.35 XLON 18193XJm2ro
------- ------------ -------- ------------
Thu 12 Jul 15:55:11 BST
2018 1729 314.35 XLON 18193XJm2rp
------- ------------ -------- ------------
Thu 12 Jul 15:55:11 BST
2018 1057 314.35 XLON 18193XJm2rq
------- ------------ -------- ------------
Thu 12 Jul 15:55:10 BST
2018 105 314.35 XLON 18193XJm2rn
------- ------------ -------- ------------
Thu 12 Jul 15:55:10 BST
2018 1057 314.35 XLON 18193XJm2rm
------- ------------ -------- ------------
Thu 12 Jul 15:55:10 BST
2018 150 314.35 XLON 18193XJm2rl
------- ------------ -------- ------------
Thu 12 Jul 15:55:10 BST
2018 1500 314.35 XLON 18193XJm2rk
------- ------------ -------- ------------
Thu 12 Jul 15:55:07 BST
2018 1316 314.35 XLON 18193XJm2r1
------- ------------ -------- ------------
Thu 12 Jul 15:54:09 BST
2018 4071 314.20 XLON 18193XJm2jp
------- ------------ -------- ------------
Thu 12 Jul 15:54:00 BST
2018 3020 314.30 XLON 18193XJm2hy
------- ------------ -------- ------------
Thu 12 Jul 15:54:00 BST
2018 2477 314.30 XLON 18193XJm2hx
------- ------------ -------- ------------
Thu 12 Jul 15:54:00 BST
2018 115 314.30 XLON 18193XJm2hw
------- ------------ -------- ------------
Thu 12 Jul 15:54:00 BST
2018 3106 314.30 XLON 18193XJm2hv
------- ------------ -------- ------------
Thu 12 Jul 15:53:12 BST
2018 823 314.65 BATE 18193XJm2d3
------- ------------ -------- ------------
Thu 12 Jul 15:53:06 BST
2018 1564 314.80 BATE 18193XJm2cl
------- ------------ -------- ------------
Thu 12 Jul 15:53:06 BST
2018 308 314.80 BATE 18193XJm2ck
------- ------------ -------- ------------
Thu 12 Jul 15:53:04 BST
2018 18 314.90 XLON 18193XJm2c0
------- ------------ -------- ------------
Thu 12 Jul 15:53:04 BST
2018 823 314.90 XLON 18193XJm2c1
------- ------------ -------- ------------
Thu 12 Jul 15:53:04 BST
2018 823 314.90 XLON 18193XJm2c2
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 233 314.90 CHIX 18193XJm2bx
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 823 314.90 CHIX 18193XJm2by
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 5215 314.90 BATE 18193XJm2bz
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 1261 314.95 XLON 18193XJm2bw
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 585 314.95 XLON 18193XJm2bu
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 3697 314.95 XLON 18193XJm2bv
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 278 314.95 XLON 18193XJm2br
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 2403 314.95 XLON 18193XJm2bq
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 2798 314.95 CHIX 18193XJm2bs
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 6387 314.95 CHIX 18193XJm2bt
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 2784 314.95 CHIX 18193XJm2bp
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 2835 314.95 XLON 18193XJm2bo
------- ------------ -------- ------------
Thu 12 Jul 15:53:03 BST
2018 8653 315.00 CHIX 18193XJm2bn
------- ------------ -------- ------------
Thu 12 Jul 15:53:00 BST
2018 514 315.00 XLON 18193XJm2bk
------- ------------ -------- ------------
Thu 12 Jul 15:53:00 BST
2018 6946 315.00 XLON 18193XJm2bj
------- ------------ -------- ------------
Thu 12 Jul 15:53:00 BST
2018 5973 315.00 XLON 18193XJm2bi
------- ------------ -------- ------------
Thu 12 Jul 15:51:28 BST
2018 3252 314.90 XLON 18193XJm1zh
------- ------------ -------- ------------
Thu 12 Jul 15:51:28 BST
2018 4646 314.90 XLON 18193XJm1ze
------- ------------ -------- ------------
Thu 12 Jul 15:51:27 BST
2018 5542 314.90 XLON 18193XJm1zc
------- ------------ -------- ------------
Thu 12 Jul 15:51:27 BST
2018 2477 314.90 BATE 18193XJm1zb
------- ------------ -------- ------------
Thu 12 Jul 15:51:27 BST
2018 243 314.95 XLON 18193XJm1za
------- ------------ -------- ------------
Thu 12 Jul 15:51:27 BST
2018 6164 314.95 BATE 18193XJm1z8
------- ------------ -------- ------------
Thu 12 Jul 15:51:27 BST
2018 590 314.95 XLON 18193XJm1z9
------- ------------ -------- ------------
Thu 12 Jul 15:51:27 BST
2018 3037 315.00 CHIX 18193XJm1z7
------- ------------ -------- ------------
Thu 12 Jul 15:51:27 BST
2018 71 315.05 BATE 18193XJm1z6
------- ------------ -------- ------------
Thu 12 Jul 15:51:12 BST
2018 752 315.05 BATE 18193XJm1xb
------- ------------ -------- ------------
Thu 12 Jul 15:50:46 BST
2018 533 314.95 CHIX 18193XJm1u4
------- ------------ -------- ------------
Thu 12 Jul 15:50:46 BST
2018 1932 314.95 CHIX 18193XJm1u5
------- ------------ -------- ------------
Thu 12 Jul 15:50:46 BST
2018 487 314.95 BATE 18193XJm1u6
------- ------------ -------- ------------
Thu 12 Jul 15:50:39 BST
2018 5410 315.00 XLON 18193XJm1tp
------- ------------ -------- ------------
Thu 12 Jul 15:50:39 BST
2018 1500 315.00 XLON 18193XJm1tm
------- ------------ -------- ------------
Thu 12 Jul 15:50:39 BST
2018 1803 315.00 XLON 18193XJm1tn
------- ------------ -------- ------------
Thu 12 Jul 15:50:39 BST
2018 624 315.00 XLON 18193XJm1to
------- ------------ -------- ------------
Thu 12 Jul 15:50:39 BST
2018 1317 315.00 XLON 18193XJm1tf
------- ------------ -------- ------------
Thu 12 Jul 15:50:39 BST
2018 823 315.00 XLON 18193XJm1th
------- ------------ -------- ------------
Thu 12 Jul 15:50:39 BST
2018 1395 315.00 XLON 18193XJm1tl
------- ------------ -------- ------------
Thu 12 Jul 15:50:34 BST
2018 5741 315.05 XLON 18193XJm1t0
------- ------------ -------- ------------
Thu 12 Jul 15:50:27 BST
2018 2219 315.05 XLON 18193XJm1si
------- ------------ -------- ------------
Thu 12 Jul 15:50:27 BST
2018 1337 315.05 XLON 18193XJm1sj
------- ------------ -------- ------------
Thu 12 Jul 15:50:27 BST
2018 2784 315.05 XLON 18193XJm1sh
------- ------------ -------- ------------
Thu 12 Jul 15:49:19 BST
2018 2850 314.95 XLON 18193XJm1jg
------- ------------ -------- ------------
Thu 12 Jul 15:49:19 BST
2018 2000 314.95 XLON 18193XJm1jf
------- ------------ -------- ------------
Thu 12 Jul 15:49:01 BST
2018 6736 315.05 XLON 18193XJm1em
------- ------------ -------- ------------
Thu 12 Jul 15:48:15 BST
2018 5096 314.70 XLON 18193XJm150
------- ------------ -------- ------------
Thu 12 Jul 15:48:15 BST
2018 63 314.70 XLON 18193XJm14w
------- ------------ -------- ------------
Thu 12 Jul 15:48:15 BST
2018 2610 314.70 BATE 18193XJm14v
------- ------------ -------- ------------
Thu 12 Jul 15:48:02 BST
2018 2606 314.75 CHIX 18193XJm12x
------- ------------ -------- ------------
Thu 12 Jul 15:48:02 BST
2018 6300 314.75 BATE 18193XJm12u
------- ------------ -------- ------------
Thu 12 Jul 15:48:02 BST
2018 4313 314.75 CHIX 18193XJm12w
------- ------------ -------- ------------
Thu 12 Jul 15:48:00 BST
2018 4697 314.80 XLON 18193XJm128
------- ------------ -------- ------------
Thu 12 Jul 15:48:00 BST
2018 4197 314.85 XLON 18193XJm123
------- ------------ -------- ------------
Thu 12 Jul 15:48:00 BST
2018 3799 314.85 XLON 18193XJm121
------- ------------ -------- ------------
Thu 12 Jul 15:48:00 BST
2018 947 314.85 XLON 18193XJm11s
------- ------------ -------- ------------
Thu 12 Jul 15:48:00 BST
2018 1403 314.85 XLON 18193XJm11t
------- ------------ -------- ------------
Thu 12 Jul 15:47:42 BST
2018 823 314.70 BATE 18193XJm0yp
------- ------------ -------- ------------
Thu 12 Jul 15:47:34 BST
2018 2341 314.70 XLON 18193XJm0xh
------- ------------ -------- ------------
Thu 12 Jul 15:47:25 BST
2018 163 314.65 BATE 18193XJm0vl
------- ------------ -------- ------------
Thu 12 Jul 15:47:25 BST
2018 120 314.65 BATE 18193XJm0vk
------- ------------ -------- ------------
Thu 12 Jul 15:47:14 BST
2018 348 314.60 CHIX 18193XJm0u5
------- ------------ -------- ------------
Thu 12 Jul 15:47:14 BST
2018 2401 314.65 CHIX 18193XJm0u0
------- ------------ -------- ------------
Thu 12 Jul 15:47:14 BST
2018 2384 314.65 BATE 18193XJm0ty
------- ------------ -------- ------------
Thu 12 Jul 15:47:14 BST
2018 710 314.65 CHIX 18193XJm0tz
------- ------------ -------- ------------
Thu 12 Jul 15:46:40 BST
2018 4095 314.70 XLON 18193XJm0o7
------- ------------ -------- ------------
Thu 12 Jul 15:46:40 BST
2018 353 314.70 CHIX 18193XJm0o6
------- ------------ -------- ------------
Thu 12 Jul 15:46:23 BST
2018 10903 314.75 XLON 18193XJm0m0
------- ------------ -------- ------------
Thu 12 Jul 15:45:44 BST
2018 1511 314.55 XLON 18193XJm0cm
------- ------------ -------- ------------
Thu 12 Jul 15:45:36 BST
2018 4332 314.60 XLON 18193XJm0bw
------- ------------ -------- ------------
Thu 12 Jul 15:45:20 BST
2018 5686 314.60 XLON 18193XJm09r
------- ------------ -------- ------------
Thu 12 Jul 15:45:20 BST
2018 497 314.60 XLON 18193XJm09q
------- ------------ -------- ------------
Thu 12 Jul 15:45:20 BST
2018 8843 314.60 CHIX 18193XJm09p
------- ------------ -------- ------------
Thu 12 Jul 15:45:20 BST
2018 772 314.60 CHIX 18193XJm09o
------- ------------ -------- ------------
Thu 12 Jul 15:45:17 BST
2018 514 314.65 XLON 18193XJm09d
------- ------------ -------- ------------
Thu 12 Jul 15:44:52 BST
2018 10260 314.55 XLON 18193XJm048
------- ------------ -------- ------------
Thu 12 Jul 15:44:52 BST
2018 274 314.55 XLON 18193XJm047
------- ------------ -------- ------------
Thu 12 Jul 15:44:41 BST
2018 1787 314.50 XLON 18193XJm037
------- ------------ -------- ------------
Thu 12 Jul 15:44:41 BST
2018 1667 314.50 BATE 18193XJm036
------- ------------ -------- ------------
Thu 12 Jul 15:44:41 BST
2018 5239 314.50 BATE 18193XJm035
------- ------------ -------- ------------
Thu 12 Jul 15:44:39 BST
2018 170 314.55 CHIX 18193XJm02y
------- ------------ -------- ------------
Thu 12 Jul 15:43:39 BST
2018 1572 314.50 XLON 18193XJlzt0
------- ------------ -------- ------------
Thu 12 Jul 15:43:39 BST
2018 166 314.50 BATE 18193XJlzt2
------- ------------ -------- ------------
Thu 12 Jul 15:43:39 BST
2018 879 314.50 CHIX 18193XJlzt1
------- ------------ -------- ------------
Thu 12 Jul 15:43:39 BST
2018 3226 314.50 XLON 18193XJlzsz
------- ------------ -------- ------------
Thu 12 Jul 15:43:38 BST
2018 6200 314.55 XLON 18193XJlzsy
------- ------------ -------- ------------
Thu 12 Jul 15:43:06 BST
2018 1566 314.55 XLON 18193XJlzol
------- ------------ -------- ------------
Thu 12 Jul 15:43:06 BST
2018 3668 314.55 XLON 18193XJlzon
------- ------------ -------- ------------
Thu 12 Jul 15:43:06 BST
2018 2682 314.55 XLON 18193XJlzom
------- ------------ -------- ------------
Thu 12 Jul 15:43:06 BST
2018 4045 314.55 XLON 18193XJlzoo
------- ------------ -------- ------------
Thu 12 Jul 15:43:06 BST
2018 5444 314.55 BATE 18193XJlzok
------- ------------ -------- ------------
Thu 12 Jul 15:42:14 BST
2018 4425 314.65 XLON 18193XJlzh6
------- ------------ -------- ------------
Thu 12 Jul 15:42:08 BST
2018 856 314.65 XLON 18193XJlzg3
------- ------------ -------- ------------
Thu 12 Jul 15:42:08 BST
2018 4176 314.65 XLON 18193XJlzg2
------- ------------ -------- ------------
Thu 12 Jul 15:42:08 BST
2018 2220 314.65 XLON 18193XJlzg1
------- ------------ -------- ------------
Thu 12 Jul 15:41:53 BST
2018 3616 314.60 CHIX 18193XJlzeg
------- ------------ -------- ------------
Thu 12 Jul 15:41:53 BST
2018 4107 314.60 BATE 18193XJlzee
------- ------------ -------- ------------
Thu 12 Jul 15:41:17 BST
2018 1355 314.70 CHIX 18193XJlz96
------- ------------ -------- ------------
Thu 12 Jul 15:41:17 BST
2018 4109 314.70 CHIX 18193XJlz95
------- ------------ -------- ------------
Thu 12 Jul 15:41:17 BST
2018 3156 314.70 CHIX 18193XJlz94
------- ------------ -------- ------------
Thu 12 Jul 15:41:17 BST
2018 1434 314.70 BATE 18193XJlz93
------- ------------ -------- ------------
Thu 12 Jul 15:41:14 BST
2018 3512 314.75 XLON 18193XJlz8z
------- ------------ -------- ------------
Thu 12 Jul 15:41:14 BST
2018 1219 314.75 XLON 18193XJlz8y
------- ------------ -------- ------------
Thu 12 Jul 15:41:12 BST
2018 1337 314.80 BATE 18193XJlz8i
------- ------------ -------- ------------
Thu 12 Jul 15:41:10 BST
2018 10870 314.90 XLON 18193XJlz8d
------- ------------ -------- ------------
Thu 12 Jul 15:41:10 BST
2018 1395 314.90 XLON 18193XJlz8c
------- ------------ -------- ------------
Thu 12 Jul 15:41:10 BST
2018 807 314.90 XLON 18193XJlz8b
------- ------------ -------- ------------
Thu 12 Jul 15:40:48 BST
2018 4735 314.80 XLON 18193XJlz3m
------- ------------ -------- ------------
Thu 12 Jul 15:40:46 BST
2018 4933 314.85 XLON 18193XJlz3j
------- ------------ -------- ------------
Thu 12 Jul 15:40:46 BST
2018 347 314.85 XLON 18193XJlz3i
------- ------------ -------- ------------
Thu 12 Jul 15:40:37 BST
2018 3415 314.90 XLON 18193XJlz2r
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 10434 314.50 XLON 18193XJlyl5
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 1271 314.50 XLON 18193XJlyl4
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 25 314.50 XLON 18193XJlyl3
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 2585 314.50 XLON 18193XJlyl2
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 842 314.50 XLON 18193XJlyl1
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 434 314.50 BATE 18193XJlykz
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 123 314.50 CHIX 18193XJlyl0
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 4226 314.55 BATE 18193XJlykw
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 3066 314.55 BATE 18193XJlyky
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 843 314.55 CHIX 18193XJlykv
------- ------------ -------- ------------
Thu 12 Jul 15:38:54 BST
2018 102 314.55 CHIX 18193XJlykx
------- ------------ -------- ------------
Thu 12 Jul 15:38:42 BST
2018 4244 314.60 XLON 18193XJlyik
------- ------------ -------- ------------
Thu 12 Jul 15:38:42 BST
2018 389 314.60 BATE 18193XJlyii
------- ------------ -------- ------------
Thu 12 Jul 15:38:42 BST
2018 5612 314.60 CHIX 18193XJlyih
------- ------------ -------- ------------
Thu 12 Jul 15:38:42 BST
2018 1865 314.60 CHIX 18193XJlyij
------- ------------ -------- ------------
Thu 12 Jul 15:38:17 BST
2018 2687 314.65 CHIX 18193XJlyge
------- ------------ -------- ------------
Thu 12 Jul 15:38:17 BST
2018 538 314.65 XLON 18193XJlygd
------- ------------ -------- ------------
Thu 12 Jul 15:38:17 BST
2018 285 314.65 XLON 18193XJlygc
------- ------------ -------- ------------
Thu 12 Jul 15:38:02 BST
2018 1541 314.70 XLON 18193XJlydw
------- ------------ -------- ------------
Thu 12 Jul 15:38:02 BST
2018 3242 314.70 CHIX 18193XJlydv
------- ------------ -------- ------------
Thu 12 Jul 15:38:02 BST
2018 1300 314.70 CHIX 18193XJlydu
------- ------------ -------- ------------
Thu 12 Jul 15:38:02 BST
2018 524 314.70 CHIX 18193XJlydt
------- ------------ -------- ------------
Thu 12 Jul 15:38:02 BST
2018 325 314.70 XLON 18193XJlydg
------- ------------ -------- ------------
Thu 12 Jul 15:38:02 BST
2018 611 314.70 XLON 18193XJlydf
------- ------------ -------- ------------
Thu 12 Jul 15:38:02 BST
2018 343 314.70 XLON 18193XJlyde
------- ------------ -------- ------------
Thu 12 Jul 15:38:02 BST
2018 1006 314.70 XLON 18193XJlydd
------- ------------ -------- ------------
Thu 12 Jul 15:38:02 BST
2018 1884 314.70 XLON 18193XJlydc
------- ------------ -------- ------------
Thu 12 Jul 15:37:49 BST
2018 938 314.60 CHIX 18193XJlycg
------- ------------ -------- ------------
Thu 12 Jul 15:37:14 BST
2018 9936 314.60 XLON 18193XJly5s
------- ------------ -------- ------------
Thu 12 Jul 15:37:14 BST
2018 5617 314.60 BATE 18193XJly5r
------- ------------ -------- ------------
Thu 12 Jul 15:37:14 BST
2018 2512 314.60 BATE 18193XJly5o
------- ------------ -------- ------------
Thu 12 Jul 15:37:14 BST
2018 722 314.60 BATE 18193XJly5q
------- ------------ -------- ------------
Thu 12 Jul 15:37:14 BST
2018 4695 314.60 XLON 18193XJly5n
------- ------------ -------- ------------
Thu 12 Jul 15:37:14 BST
2018 1521 314.60 XLON 18193XJly5p
------- ------------ -------- ------------
Thu 12 Jul 15:37:14 BST
2018 1029 314.65 XLON 18193XJly5m
------- ------------ -------- ------------
Thu 12 Jul 15:37:01 BST
2018 1458 314.65 XLON 18193XJly0v
------- ------------ -------- ------------
Thu 12 Jul 15:37:01 BST
2018 512 314.65 BATE 18193XJly0u
------- ------------ -------- ------------
Thu 12 Jul 15:37:01 BST
2018 1776 314.65 BATE 18193XJly0t
------- ------------ -------- ------------
Thu 12 Jul 15:36:59 BST
2018 880 314.65 XLON 18193XJly0f
------- ------------ -------- ------------
Thu 12 Jul 15:36:59 BST
2018 880 314.65 XLON 18193XJly0e
------- ------------ -------- ------------
Thu 12 Jul 15:36:59 BST
2018 832 314.65 XLON 18193XJly0d
------- ------------ -------- ------------
Thu 12 Jul 15:36:35 BST
2018 3106 314.65 XLON 18193XJlxws
------- ------------ -------- ------------
Thu 12 Jul 15:36:35 BST
2018 24 314.65 XLON 18193XJlxwq
------- ------------ -------- ------------
Thu 12 Jul 15:36:24 BST
2018 1785 314.65 XLON 18193XJlxv0
------- ------------ -------- ------------
Thu 12 Jul 15:36:15 BST
2018 1665 314.65 XLON 18193XJlxt1
------- ------------ -------- ------------
Thu 12 Jul 15:36:15 BST
2018 2838 314.65 XLON 18193XJlxt0
------- ------------ -------- ------------
Thu 12 Jul 15:36:01 BST
2018 1602 314.65 XLON 18193XJlxre
------- ------------ -------- ------------
Thu 12 Jul 15:35:54 BST
2018 26 314.60 XLON 18193XJlxqm
------- ------------ -------- ------------
Thu 12 Jul 15:35:38 BST
2018 675 314.60 XLON 18193XJlxp8
------- ------------ -------- ------------
Thu 12 Jul 15:35:37 BST
2018 5248 314.60 XLON 18193XJlxp7
------- ------------ -------- ------------
Thu 12 Jul 15:35:37 BST
2018 3958 314.60 XLON 18193XJlxp6
------- ------------ -------- ------------
Thu 12 Jul 15:35:37 BST
2018 554 314.60 XLON 18193XJlxp5
------- ------------ -------- ------------
Thu 12 Jul 15:35:37 BST
2018 124 314.60 XLON 18193XJlxp3
------- ------------ -------- ------------
Thu 12 Jul 15:35:37 BST
2018 157 314.60 XLON 18193XJlxp4
------- ------------ -------- ------------
Thu 12 Jul 15:35:09 BST
2018 1665 314.60 XLON 18193XJlxjh
------- ------------ -------- ------------
Thu 12 Jul 15:35:07 BST
2018 1023 314.65 XLON 18193XJlxiz
------- ------------ -------- ------------
Thu 12 Jul 15:34:56 BST
2018 1727 314.55 XLON 18193XJlxha
------- ------------ -------- ------------
Thu 12 Jul 15:34:56 BST
2018 3207 314.55 BATE 18193XJlxh6
------- ------------ -------- ------------
Thu 12 Jul 15:34:56 BST
2018 710 314.55 XLON 18193XJlxh7
------- ------------ -------- ------------
Thu 12 Jul 15:34:56 BST
2018 493 314.55 XLON 18193XJlxh9
------- ------------ -------- ------------
Thu 12 Jul 15:34:56 BST
2018 694 314.55 XLON 18193XJlxh8
------- ------------ -------- ------------
Thu 12 Jul 15:34:36 BST
2018 2086 314.60 CHIX 18193XJlxej
------- ------------ -------- ------------
Thu 12 Jul 15:34:25 BST
2018 3185 314.60 XLON 18193XJlxd9
------- ------------ -------- ------------
Thu 12 Jul 15:34:25 BST
2018 1057 314.60 XLON 18193XJlxd8
------- ------------ -------- ------------
Thu 12 Jul 15:34:25 BST
2018 1913 314.60 XLON 18193XJlxd7
------- ------------ -------- ------------
Thu 12 Jul 15:34:25 BST
2018 1913 314.60 CHIX 18193XJlxd6
------- ------------ -------- ------------
Thu 12 Jul 15:34:02 BST
2018 1452 314.60 CHIX 18193XJlxbm
------- ------------ -------- ------------
Thu 12 Jul 15:34:02 BST
2018 396 314.60 XLON 18193XJlxbl
------- ------------ -------- ------------
Thu 12 Jul 15:33:59 BST
2018 1373 314.60 CHIX 18193XJlxb5
------- ------------ -------- ------------
Thu 12 Jul 15:33:58 BST
2018 328 314.60 XLON 18193XJlxb4
------- ------------ -------- ------------
Thu 12 Jul 15:33:47 BST
2018 929 314.70 CHIX 18193XJlxa0
------- ------------ -------- ------------
Thu 12 Jul 15:33:47 BST
2018 1726 314.80 XLON 18193XJlx9x
------- ------------ -------- ------------
Thu 12 Jul 15:33:47 BST
2018 823 314.80 XLON 18193XJlx9z
------- ------------ -------- ------------
Thu 12 Jul 15:33:47 BST
2018 15 314.80 XLON 18193XJlx9y
------- ------------ -------- ------------
Thu 12 Jul 15:33:47 BST
2018 3372 314.80 XLON 18193XJlx9w
------- ------------ -------- ------------
Thu 12 Jul 15:33:47 BST
2018 5314 314.85 XLON 18193XJlx9t
------- ------------ -------- ------------
Thu 12 Jul 15:33:47 BST
2018 2160 314.85 XLON 18193XJlx9v
------- ------------ -------- ------------
Thu 12 Jul 15:33:47 BST
2018 2671 314.85 XLON 18193XJlx9u
------- ------------ -------- ------------
Thu 12 Jul 15:33:28 BST
2018 2099 314.90 XLON 18193XJlx7a
------- ------------ -------- ------------
Thu 12 Jul 15:33:25 BST
2018 2706 314.95 XLON 18193XJlx5y
------- ------------ -------- ------------
Thu 12 Jul 15:33:25 BST
2018 1229 314.95 XLON 18193XJlx5x
------- ------------ -------- ------------
Thu 12 Jul 15:33:25 BST
2018 1809 314.95 XLON 18193XJlx5w
------- ------------ -------- ------------
Thu 12 Jul 15:33:25 BST
2018 391 314.95 XLON 18193XJlx5v
------- ------------ -------- ------------
Thu 12 Jul 15:33:09 BST
2018 1806 314.85 XLON 18193XJlx37
------- ------------ -------- ------------
Thu 12 Jul 15:33:09 BST
2018 1532 314.90 XLON 18193XJlx36
------- ------------ -------- ------------
Thu 12 Jul 15:33:09 BST
2018 823 314.90 XLON 18193XJlx34
------- ------------ -------- ------------
Thu 12 Jul 15:33:09 BST
2018 144 314.90 XLON 18193XJlx35
------- ------------ -------- ------------
Thu 12 Jul 15:32:18 BST
2018 823 315.10 CHIX 18193XJlwvm
------- ------------ -------- ------------
Thu 12 Jul 15:32:18 BST
2018 1372 315.25 XLON 18193XJlwvl
------- ------------ -------- ------------
Thu 12 Jul 15:32:18 BST
2018 867 315.25 XLON 18193XJlwvk
------- ------------ -------- ------------
Thu 12 Jul 15:32:18 BST
2018 1811 315.25 XLON 18193XJlwvj
------- ------------ -------- ------------
Thu 12 Jul 15:32:14 BST
2018 1089 315.30 XLON 18193XJlwty
------- ------------ -------- ------------
Thu 12 Jul 15:32:04 BST
2018 652 315.30 XLON 18193XJlwt2
------- ------------ -------- ------------
Thu 12 Jul 15:31:58 BST
2018 1630 315.45 CHIX 18193XJlws5
------- ------------ -------- ------------
Thu 12 Jul 15:31:57 BST
2018 1433 315.50 XLON 18193XJlws0
------- ------------ -------- ------------
Thu 12 Jul 15:31:57 BST
2018 823 315.50 BATE 18193XJlwrz
------- ------------ -------- ------------
Thu 12 Jul 15:31:57 BST
2018 3732 315.60 CHIX 18193XJlwrx
------- ------------ -------- ------------
Thu 12 Jul 15:31:57 BST
2018 2354 315.60 CHIX 18193XJlwry
------- ------------ -------- ------------
Thu 12 Jul 15:31:57 BST
2018 6591 315.60 BATE 18193XJlwrw
------- ------------ -------- ------------
Thu 12 Jul 15:31:57 BST
2018 678 315.60 CHIX 18193XJlwrv
------- ------------ -------- ------------
Thu 12 Jul 15:31:49 BST
2018 1085 315.60 CHIX 18193XJlwqn
------- ------------ -------- ------------
Thu 12 Jul 15:31:48 BST
2018 1094 315.70 CHIX 18193XJlwq3
------- ------------ -------- ------------
Thu 12 Jul 15:31:48 BST
2018 6453 315.70 XLON 18193XJlwq2
------- ------------ -------- ------------
Thu 12 Jul 15:31:48 BST
2018 200 315.70 BATE 18193XJlwq1
------- ------------ -------- ------------
Thu 12 Jul 15:31:45 BST
2018 20 315.70 BATE 18193XJlwpn
------- ------------ -------- ------------
Thu 12 Jul 15:31:45 BST
2018 28 315.70 CHIX 18193XJlwpm
------- ------------ -------- ------------
Thu 12 Jul 15:31:45 BST
2018 1503 315.70 BATE 18193XJlwpl
------- ------------ -------- ------------
Thu 12 Jul 15:31:44 BST
2018 1375 315.75 XLON 18193XJlwpf
------- ------------ -------- ------------
Thu 12 Jul 15:31:43 BST
2018 885 315.75 XLON 18193XJlwpc
------- ------------ -------- ------------
Thu 12 Jul 15:31:38 BST
2018 1028 315.70 XLON 18193XJlwoy
------- ------------ -------- ------------
Thu 12 Jul 15:31:37 BST
2018 552 315.75 BATE 18193XJlwon
------- ------------ -------- ------------
Thu 12 Jul 15:31:36 BST
2018 172 315.75 BATE 18193XJlwog
------- ------------ -------- ------------
Thu 12 Jul 15:31:36 BST
2018 2431 315.75 XLON 18193XJlwoe
------- ------------ -------- ------------
Thu 12 Jul 15:31:36 BST
2018 4166 315.75 XLON 18193XJlwof
------- ------------ -------- ------------
Thu 12 Jul 15:31:36 BST
2018 364 315.75 XLON 18193XJlwod
------- ------------ -------- ------------
Thu 12 Jul 15:31:04 BST
2018 284 315.80 XLON 18193XJlwlc
------- ------------ -------- ------------
Thu 12 Jul 15:31:04 BST
2018 1266 315.85 CHIX 18193XJlwld
------- ------------ -------- ------------
Thu 12 Jul 15:31:04 BST
2018 2800 315.85 CHIX 18193XJlwlb
------- ------------ -------- ------------
Thu 12 Jul 15:31:04 BST
2018 1029 315.85 CHIX 18193XJlwla
------- ------------ -------- ------------
Thu 12 Jul 15:31:04 BST
2018 823 315.85 XLON 18193XJlwl9
------- ------------ -------- ------------
Thu 12 Jul 15:31:04 BST
2018 2503 315.85 BATE 18193XJlwl8
------- ------------ -------- ------------
Thu 12 Jul 15:31:04 BST
2018 135 315.85 CHIX 18193XJlwl7
------- ------------ -------- ------------
Thu 12 Jul 15:31:04 BST
2018 3055 315.85 BATE 18193XJlwl6
------- ------------ -------- ------------
Thu 12 Jul 15:31:04 BST
2018 313 315.90 XLON 18193XJlwl4
------- ------------ -------- ------------
Thu 12 Jul 15:31:04 BST
2018 1130 315.90 XLON 18193XJlwl3
------- ------------ -------- ------------
Thu 12 Jul 15:31:03 BST
2018 275 315.95 XLON 18193XJlwkx
------- ------------ -------- ------------
Thu 12 Jul 15:31:03 BST
2018 3450 315.95 XLON 18193XJlwkw
------- ------------ -------- ------------
Thu 12 Jul 15:31:03 BST
2018 1500 315.95 XLON 18193XJlwkt
------- ------------ -------- ------------
Thu 12 Jul 15:30:18 BST
2018 823 315.75 XLON 18193XJlwe3
------- ------------ -------- ------------
Thu 12 Jul 15:30:18 BST
2018 4857 315.75 XLON 18193XJlwe4
------- ------------ -------- ------------
Thu 12 Jul 15:29:47 BST
2018 3231 315.60 XLON 18193XJlw72
------- ------------ -------- ------------
Thu 12 Jul 15:29:47 BST
2018 1111 315.60 BATE 18193XJlw71
------- ------------ -------- ------------
Thu 12 Jul 15:29:47 BST
2018 2788 315.60 BATE 18193XJlw70
------- ------------ -------- ------------
Thu 12 Jul 15:29:47 BST
2018 700 315.60 BATE 18193XJlw6z
------- ------------ -------- ------------
Thu 12 Jul 15:29:39 BST
2018 822 315.65 XLON 18193XJlw6c
------- ------------ -------- ------------
Thu 12 Jul 15:29:39 BST
2018 1827 315.75 XLON 18193XJlw6b
------- ------------ -------- ------------
Thu 12 Jul 15:29:30 BST
2018 815 315.75 XLON 18193XJlw54
------- ------------ -------- ------------
Thu 12 Jul 15:29:30 BST
2018 600 315.75 XLON 18193XJlw51
------- ------------ -------- ------------
Thu 12 Jul 15:29:30 BST
2018 1188 315.75 XLON 18193XJlw50
------- ------------ -------- ------------
Thu 12 Jul 15:29:30 BST
2018 1833 315.75 XLON 18193XJlw53
------- ------------ -------- ------------
Thu 12 Jul 15:29:30 BST
2018 3752 315.75 XLON 18193XJlw52
------- ------------ -------- ------------
Thu 12 Jul 15:29:24 BST
2018 1 315.65 XLON 18193XJlw4q
------- ------------ -------- ------------
Thu 12 Jul 15:28:59 BST
2018 2639 315.65 XLON 18193XJlw1p
------- ------------ -------- ------------
Thu 12 Jul 15:27:27 BST
2018 109 315.20 CHIX 18193XJlvn7
------- ------------ -------- ------------
Thu 12 Jul 15:27:27 BST
2018 863 315.20 BATE 18193XJlvn8
------- ------------ -------- ------------
Thu 12 Jul 15:27:21 BST
2018 1 315.25 BATE 18193XJlvmk
------- ------------ -------- ------------
Thu 12 Jul 15:27:20 BST
2018 822 315.25 BATE 18193XJlvmj
------- ------------ -------- ------------
Thu 12 Jul 15:27:20 BST
2018 1011 315.30 CHIX 18193XJlvmi
------- ------------ -------- ------------
Thu 12 Jul 15:27:20 BST
2018 2245 315.30 CHIX 18193XJlvmh
------- ------------ -------- ------------
Thu 12 Jul 15:27:19 BST
2018 823 315.30 BATE 18193XJlvmc
------- ------------ -------- ------------
Thu 12 Jul 15:27:19 BST
2018 38 315.35 BATE 18193XJlvmb
------- ------------ -------- ------------
Thu 12 Jul 15:27:19 BST
2018 8274 315.35 CHIX 18193XJlvmd
------- ------------ -------- ------------
Thu 12 Jul 15:27:10 BST
2018 2555 315.40 BATE 18193XJlvjk
------- ------------ -------- ------------
Thu 12 Jul 15:27:10 BST
2018 3543 315.45 XLON 18193XJlvjj
------- ------------ -------- ------------
Thu 12 Jul 15:27:10 BST
2018 3600 315.45 XLON 18193XJlvji
------- ------------ -------- ------------
Thu 12 Jul 15:27:10 BST
2018 4000 315.45 XLON 18193XJlvjh
------- ------------ -------- ------------
Thu 12 Jul 15:27:10 BST
2018 44 315.45 CHIX 18193XJlvjg
------- ------------ -------- ------------
Thu 12 Jul 15:27:10 BST
2018 823 315.45 CHIX 18193XJlvjf
------- ------------ -------- ------------
Thu 12 Jul 15:27:10 BST
2018 348 315.45 BATE 18193XJlvje
------- ------------ -------- ------------
Thu 12 Jul 15:27:10 BST
2018 446 315.45 BATE 18193XJlvjd
------- ------------ -------- ------------
Thu 12 Jul 15:26:59 BST
2018 2987 315.55 XLON 18193XJlvik
------- ------------ -------- ------------
Thu 12 Jul 15:26:59 BST
2018 358 315.55 XLON 18193XJlvij
------- ------------ -------- ------------
Thu 12 Jul 15:26:59 BST
2018 1024 315.55 XLON 18193XJlvii
------- ------------ -------- ------------
Thu 12 Jul 15:26:59 BST
2018 3581 315.55 BATE 18193XJlvih
------- ------------ -------- ------------
Thu 12 Jul 15:26:59 BST
2018 742 315.55 BATE 18193XJlvig
------- ------------ -------- ------------
Thu 12 Jul 15:26:53 BST
2018 1383 315.60 XLON 18193XJlvhm
------- ------------ -------- ------------
Thu 12 Jul 15:26:53 BST
2018 1383 315.60 XLON 18193XJlvhl
------- ------------ -------- ------------
Thu 12 Jul 15:26:52 BST
2018 896 315.65 XLON 18193XJlvhk
------- ------------ -------- ------------
Thu 12 Jul 15:26:52 BST
2018 24 315.60 XLON 18193XJlvhi
------- ------------ -------- ------------
Thu 12 Jul 15:26:52 BST
2018 241 315.60 XLON 18193XJlvhh
------- ------------ -------- ------------
Thu 12 Jul 15:26:52 BST
2018 4692 315.65 XLON 18193XJlvhg
------- ------------ -------- ------------
Thu 12 Jul 15:26:52 BST
2018 2274 315.65 XLON 18193XJlvhf
------- ------------ -------- ------------
Thu 12 Jul 15:26:33 BST
2018 206 315.55 XLON 18193XJlve9
------- ------------ -------- ------------
Thu 12 Jul 15:26:30 BST
2018 850 315.55 XLON 18193XJlvds
------- ------------ -------- ------------
Thu 12 Jul 15:26:24 BST
2018 1692 315.55 XLON 18193XJlvd9
------- ------------ -------- ------------
Thu 12 Jul 15:25:32 BST
2018 500 314.95 XLON 18193XJlv3x
------- ------------ -------- ------------
Thu 12 Jul 15:25:32 BST
2018 2369 314.95 XLON 18193XJlv3v
------- ------------ -------- ------------
Thu 12 Jul 15:25:32 BST
2018 4831 314.95 XLON 18193XJlv3w
------- ------------ -------- ------------
Thu 12 Jul 15:25:32 BST
2018 29 314.95 XLON 18193XJlv3t
------- ------------ -------- ------------
Thu 12 Jul 15:25:32 BST
2018 3571 314.95 XLON 18193XJlv3u
------- ------------ -------- ------------
Thu 12 Jul 15:25:32 BST
2018 3600 314.95 XLON 18193XJlv3s
------- ------------ -------- ------------
Thu 12 Jul 15:24:26 BST
2018 581 314.75 XLON 18193XJlutl
------- ------------ -------- ------------
Thu 12 Jul 15:24:26 BST
2018 800 314.75 XLON 18193XJlutk
------- ------------ -------- ------------
Thu 12 Jul 15:24:26 BST
2018 4182 314.75 BATE 18193XJluth
------- ------------ -------- ------------
Thu 12 Jul 15:24:26 BST
2018 6952 314.75 CHIX 18193XJluti
------- ------------ -------- ------------
Thu 12 Jul 15:24:26 BST
2018 3764 314.75 XLON 18193XJlutj
------- ------------ -------- ------------
Thu 12 Jul 15:24:12 BST
2018 1362 314.85 XLON 18193XJlus1
------- ------------ -------- ------------
Thu 12 Jul 15:24:12 BST
2018 823 314.85 CHIX 18193XJlus0
------- ------------ -------- ------------
Thu 12 Jul 15:24:12 BST
2018 547 314.85 BATE 18193XJlurz
------- ------------ -------- ------------
Thu 12 Jul 15:23:50 BST
2018 2765 314.95 XLON 18193XJluo7
------- ------------ -------- ------------
Thu 12 Jul 15:23:44 BST
2018 2722 315.00 XLON 18193XJlumw
------- ------------ -------- ------------
Thu 12 Jul 15:22:34 BST
2018 6830 314.70 XLON 18193XJlueu
------- ------------ -------- ------------
Thu 12 Jul 15:22:34 BST
2018 6111 314.70 XLON 18193XJluet
------- ------------ -------- ------------
Thu 12 Jul 15:22:34 BST
2018 3216 314.70 XLON 18193XJlues
------- ------------ -------- ------------
Thu 12 Jul 15:22:34 BST
2018 3208 314.70 XLON 18193XJluer
------- ------------ -------- ------------
Thu 12 Jul 15:22:20 BST
2018 2760 314.75 XLON 18193XJlud2
------- ------------ -------- ------------
Thu 12 Jul 15:22:20 BST
2018 1844 314.75 XLON 18193XJlud1
------- ------------ -------- ------------
Thu 12 Jul 15:21:24 BST
2018 2603 314.80 CHIX 18193XJlu5g
------- ------------ -------- ------------
Thu 12 Jul 15:21:24 BST
2018 1483 314.80 XLON 18193XJlu5h
------- ------------ -------- ------------
Thu 12 Jul 15:20:56 BST
2018 1227 314.90 CHIX 18193XJlu3m
------- ------------ -------- ------------
Thu 12 Jul 15:20:56 BST
2018 157 314.95 BATE 18193XJlu3l
------- ------------ -------- ------------
Thu 12 Jul 15:20:50 BST
2018 800 314.95 BATE 18193XJlu37
------- ------------ -------- ------------
Thu 12 Jul 15:20:50 BST
2018 3228 314.95 BATE 18193XJlu35
------- ------------ -------- ------------
Thu 12 Jul 15:20:50 BST
2018 372 314.95 BATE 18193XJlu36
------- ------------ -------- ------------
Thu 12 Jul 15:20:50 BST
2018 2419 314.95 BATE 18193XJlu34
------- ------------ -------- ------------
Thu 12 Jul 15:20:50 BST
2018 863 314.95 BATE 18193XJlu33
------- ------------ -------- ------------
Thu 12 Jul 15:20:46 BST
2018 268 315.00 XLON 18193XJlu1x
------- ------------ -------- ------------
Thu 12 Jul 15:20:46 BST
2018 243 315.00 XLON 18193XJlu1v
------- ------------ -------- ------------
Thu 12 Jul 15:20:46 BST
2018 635 315.00 XLON 18193XJlu1t
------- ------------ -------- ------------
Thu 12 Jul 15:20:46 BST
2018 520 315.00 CHIX 18193XJlu1w
------- ------------ -------- ------------
Thu 12 Jul 15:20:46 BST
2018 3226 315.00 CHIX 18193XJlu1s
------- ------------ -------- ------------
Thu 12 Jul 15:20:46 BST
2018 531 315.00 CHIX 18193XJlu1u
------- ------------ -------- ------------
Thu 12 Jul 15:20:46 BST
2018 3981 315.00 BATE 18193XJlu1r
------- ------------ -------- ------------
Thu 12 Jul 15:20:44 BST
2018 559 315.05 XLON 18193XJlu1o
------- ------------ -------- ------------
Thu 12 Jul 15:20:44 BST
2018 712 315.05 XLON 18193XJlu1n
------- ------------ -------- ------------
Thu 12 Jul 15:20:44 BST
2018 823 315.05 CHIX 18193XJlu1m
------- ------------ -------- ------------
Thu 12 Jul 15:20:32 BST
2018 111 315.05 XLON 18193XJlu00
------- ------------ -------- ------------
Thu 12 Jul 15:20:32 BST
2018 9885 315.10 XLON 18193XJltzx
------- ------------ -------- ------------
Thu 12 Jul 15:20:32 BST
2018 5640 315.10 XLON 18193XJltzz
------- ------------ -------- ------------
Thu 12 Jul 15:20:32 BST
2018 823 315.10 BATE 18193XJltzy
------- ------------ -------- ------------
Thu 12 Jul 15:20:12 BST
2018 5221 315.20 XLON 18193XJltxe
------- ------------ -------- ------------
Thu 12 Jul 15:20:03 BST
2018 9332 315.10 CHIX 18193XJltvc
------- ------------ -------- ------------
Thu 12 Jul 15:19:27 BST
2018 2206 314.95 CHIX 18193XJltqg
------- ------------ -------- ------------
Thu 12 Jul 15:19:27 BST
2018 684 314.95 XLON 18193XJltqh
------- ------------ -------- ------------
Thu 12 Jul 15:19:27 BST
2018 755 315.00 XLON 18193XJltqd
------- ------------ -------- ------------
Thu 12 Jul 15:19:27 BST
2018 2628 315.00 XLON 18193XJltqf
------- ------------ -------- ------------
Thu 12 Jul 15:19:27 BST
2018 2272 315.00 XLON 18193XJltqe
------- ------------ -------- ------------
Thu 12 Jul 15:19:27 BST
2018 2206 315.00 XLON 18193XJltqc
------- ------------ -------- ------------
Thu 12 Jul 15:19:23 BST
2018 1355 315.00 XLON 18193XJltpw
------- ------------ -------- ------------
Thu 12 Jul 15:19:15 BST
2018 2148 315.00 XLON 18193XJlto7
------- ------------ -------- ------------
Thu 12 Jul 15:19:01 BST
2018 1800 315.00 XLON 18193XJltm4
------- ------------ -------- ------------
Thu 12 Jul 15:19:01 BST
2018 240 315.00 XLON 18193XJltm5
------- ------------ -------- ------------
Thu 12 Jul 15:19:01 BST
2018 918 315.00 XLON 18193XJltm3
------- ------------ -------- ------------
Thu 12 Jul 15:19:01 BST
2018 457 315.00 XLON 18193XJltm2
------- ------------ -------- ------------
Thu 12 Jul 15:18:59 BST
2018 823 315.00 XLON 18193XJltlv
------- ------------ -------- ------------
Thu 12 Jul 15:18:59 BST
2018 80 315.05 XLON 18193XJltlu
------- ------------ -------- ------------
Thu 12 Jul 15:18:08 BST
2018 3818 314.95 XLON 18193XJltel
------- ------------ -------- ------------
Thu 12 Jul 15:18:08 BST
2018 6068 314.95 XLON 18193XJltek
------- ------------ -------- ------------
Thu 12 Jul 15:17:33 BST
2018 823 314.90 XLON 18193XJltb1
------- ------------ -------- ------------
Thu 12 Jul 15:17:18 BST
2018 2275 314.95 XLON 18193XJlt98
------- ------------ -------- ------------
Thu 12 Jul 15:17:18 BST
2018 3789 314.95 XLON 18193XJlt97
------- ------------ -------- ------------
Thu 12 Jul 15:16:30 BST
2018 2723 315.00 BATE 18193XJlt2q
------- ------------ -------- ------------
Thu 12 Jul 15:16:30 BST
2018 4059 315.00 XLON 18193XJlt2s
------- ------------ -------- ------------
Thu 12 Jul 15:16:30 BST
2018 3934 315.00 XLON 18193XJlt2r
------- ------------ -------- ------------
Thu 12 Jul 15:16:17 BST
2018 265 315.05 BATE 18193XJlt1r
------- ------------ -------- ------------
Thu 12 Jul 15:16:17 BST
2018 4000 315.05 BATE 18193XJlt1q
------- ------------ -------- ------------
Thu 12 Jul 15:16:17 BST
2018 4653 315.05 BATE 18193XJlt1p
------- ------------ -------- ------------
Thu 12 Jul 15:16:11 BST
2018 1743 315.15 XLON 18193XJlt13
------- ------------ -------- ------------
Thu 12 Jul 15:16:11 BST
2018 1608 315.15 XLON 18193XJlt12
------- ------------ -------- ------------
Thu 12 Jul 15:16:11 BST
2018 8782 315.15 XLON 18193XJlt11
------- ------------ -------- ------------
Thu 12 Jul 15:14:47 BST
2018 823 314.85 BATE 18193XJlsos
------- ------------ -------- ------------
Thu 12 Jul 15:14:47 BST
2018 394 314.85 CHIX 18193XJlsor
------- ------------ -------- ------------
Thu 12 Jul 15:14:47 BST
2018 2012 314.85 CHIX 18193XJlsop
------- ------------ -------- ------------
Thu 12 Jul 15:14:47 BST
2018 6186 314.85 XLON 18193XJlsoq
------- ------------ -------- ------------
Thu 12 Jul 15:14:47 BST
2018 949 314.90 BATE 18193XJlsoo
------- ------------ -------- ------------
Thu 12 Jul 15:14:46 BST
2018 1287 314.90 BATE 18193XJlson
------- ------------ -------- ------------
Thu 12 Jul 15:14:46 BST
2018 2071 314.95 XLON 18193XJlsom
------- ------------ -------- ------------
Thu 12 Jul 15:14:46 BST
2018 8544 314.95 CHIX 18193XJlsol
------- ------------ -------- ------------
Thu 12 Jul 15:14:46 BST
2018 1372 314.95 XLON 18193XJlsok
------- ------------ -------- ------------
Thu 12 Jul 15:14:41 BST
2018 2713 315.00 BATE 18193XJlsnp
------- ------------ -------- ------------
Thu 12 Jul 15:14:41 BST
2018 5019 315.00 XLON 18193XJlsno
------- ------------ -------- ------------
Thu 12 Jul 15:14:27 BST
2018 1002 315.05 CHIX 18193XJlsm0
------- ------------ -------- ------------
Thu 12 Jul 15:14:27 BST
2018 4017 315.05 CHIX 18193XJlslz
------- ------------ -------- ------------
Thu 12 Jul 15:14:27 BST
2018 1571 315.05 CHIX 18193XJlsm1
------- ------------ -------- ------------
Thu 12 Jul 15:14:27 BST
2018 403 315.05 BATE 18193XJlsm2
------- ------------ -------- ------------
Thu 12 Jul 15:14:27 BST
2018 1249 315.05 XLON 18193XJlsm3
------- ------------ -------- ------------
Thu 12 Jul 15:14:26 BST
2018 1074 315.10 XLON 18193XJlsln
------- ------------ -------- ------------
Thu 12 Jul 15:14:26 BST
2018 373 315.10 XLON 18193XJlslm
------- ------------ -------- ------------
Thu 12 Jul 15:14:22 BST
2018 1201 315.15 XLON 18193XJlskx
------- ------------ -------- ------------
Thu 12 Jul 15:14:22 BST
2018 4000 315.15 XLON 18193XJlskw
------- ------------ -------- ------------
Thu 12 Jul 15:14:22 BST
2018 3425 315.15 XLON 18193XJlskv
------- ------------ -------- ------------
Thu 12 Jul 15:14:22 BST
2018 4211 315.15 CHIX 18193XJlskt
------- ------------ -------- ------------
Thu 12 Jul 15:14:22 BST
2018 4740 315.15 BATE 18193XJlskr
------- ------------ -------- ------------
Thu 12 Jul 15:14:22 BST
2018 840 315.15 XLON 18193XJlsku
------- ------------ -------- ------------
Thu 12 Jul 15:13:06 BST
2018 7666 314.90 XLON 18193XJlsbn
------- ------------ -------- ------------
Thu 12 Jul 15:13:06 BST
2018 5031 314.90 XLON 18193XJlsbm
------- ------------ -------- ------------
Thu 12 Jul 15:13:01 BST
2018 540 315.00 XLON 18193XJlsay
------- ------------ -------- ------------
Thu 12 Jul 15:13:01 BST
2018 5400 315.00 XLON 18193XJlsax
------- ------------ -------- ------------
Thu 12 Jul 15:12:04 BST
2018 7094 314.65 XLON 18193XJls3u
------- ------------ -------- ------------
Thu 12 Jul 15:11:14 BST
2018 2246 314.70 XLON 18193XJlrxo
------- ------------ -------- ------------
Thu 12 Jul 15:11:14 BST
2018 435 314.70 XLON 18193XJlrxn
------- ------------ -------- ------------
Thu 12 Jul 15:11:10 BST
2018 456 314.75 XLON 18193XJlrwo
------- ------------ -------- ------------
Thu 12 Jul 15:11:10 BST
2018 3514 314.75 XLON 18193XJlrwn
------- ------------ -------- ------------
Thu 12 Jul 15:11:04 BST
2018 180 314.75 XLON 18193XJlrvy
------- ------------ -------- ------------
Thu 12 Jul 15:10:23 BST
2018 3222 315.00 XLON 18193XJlrpf
------- ------------ -------- ------------
Thu 12 Jul 15:10:12 BST
2018 116 315.10 XLON 18193XJlrn1
------- ------------ -------- ------------
Thu 12 Jul 15:10:12 BST
2018 376 315.10 CHIX 18193XJlrn0
------- ------------ -------- ------------
Thu 12 Jul 15:10:12 BST
2018 683 315.10 CHIX 18193XJlrmz
------- ------------ -------- ------------
Thu 12 Jul 15:10:12 BST
2018 4887 315.10 CHIX 18193XJlrmy
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 823 315.15 BATE 18193XJlrm4
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 270 315.20 XLON 18193XJlrm9
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 628 315.20 XLON 18193XJlrm8
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 3600 315.20 XLON 18193XJlrm7
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 405 315.20 XLON 18193XJlrm6
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 865 315.20 XLON 18193XJlrm5
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 1882 315.20 XLON 18193XJlrm3
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 2700 315.20 XLON 18193XJlrm2
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 273 315.20 CHIX 18193XJlrlz
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 6427 315.20 BATE 18193XJlrm0
------- ------------ -------- ------------
Thu 12 Jul 15:10:06 BST
2018 1200 315.20 BATE 18193XJlrly
------- ------------ -------- ------------
Thu 12 Jul 15:09:28 BST
2018 5261 315.30 XLON 18193XJlrgt
------- ------------ -------- ------------
Thu 12 Jul 15:08:58 BST
2018 1950 315.30 XLON 18193XJlrdl
------- ------------ -------- ------------
Thu 12 Jul 15:08:58 BST
2018 3105 315.30 XLON 18193XJlrdk
------- ------------ -------- ------------
Thu 12 Jul 15:08:38 BST
2018 42 315.40 CHIX 18193XJlra6
------- ------------ -------- ------------
Thu 12 Jul 15:08:38 BST
2018 152 315.40 CHIX 18193XJlra5
------- ------------ -------- ------------
Thu 12 Jul 15:08:38 BST
2018 3062 315.40 CHIX 18193XJlra8
------- ------------ -------- ------------
Thu 12 Jul 15:08:38 BST
2018 51 315.40 CHIX 18193XJlra7
------- ------------ -------- ------------
Thu 12 Jul 15:08:38 BST
2018 459 315.45 XLON 18193XJlra4
------- ------------ -------- ------------
Thu 12 Jul 15:08:38 BST
2018 160 315.45 XLON 18193XJlra2
------- ------------ -------- ------------
Thu 12 Jul 15:08:38 BST
2018 740 315.45 XLON 18193XJlra3
------- ------------ -------- ------------
Thu 12 Jul 15:08:13 BST
2018 6533 315.55 XLON 18193XJlr64
------- ------------ -------- ------------
Thu 12 Jul 15:07:39 BST
2018 446 315.60 XLON 18193XJlr0x
------- ------------ -------- ------------
Thu 12 Jul 15:07:39 BST
2018 1250 315.60 XLON 18193XJlr0w
------- ------------ -------- ------------
Thu 12 Jul 15:07:39 BST
2018 6753 315.60 XLON 18193XJlr0v
------- ------------ -------- ------------
Thu 12 Jul 15:07:39 BST
2018 1270 315.65 CHIX 18193XJlr0u
------- ------------ -------- ------------
Thu 12 Jul 15:07:31 BST
2018 823 315.70 BATE 18193XJlr07
------- ------------ -------- ------------
Thu 12 Jul 15:07:31 BST
2018 124 315.75 CHIX 18193XJlr04
------- ------------ -------- ------------
Thu 12 Jul 15:07:31 BST
2018 3580 315.75 BATE 18193XJlr02
------- ------------ -------- ------------
Thu 12 Jul 15:07:10 BST
2018 335 315.75 BATE 18193XJlqv8
------- ------------ -------- ------------
Thu 12 Jul 15:07:10 BST
2018 3665 315.75 BATE 18193XJlqv7
------- ------------ -------- ------------
Thu 12 Jul 15:07:10 BST
2018 488 315.75 BATE 18193XJlqv6
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 6895 315.90 XLON 18193XJlqn0
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 1870 315.90 XLON 18193XJlqmz
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 2262 315.85 XLON 18193XJlqmw
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 823 315.80 CHIX 18193XJlqmy
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 6700 315.85 CHIX 18193XJlqmx
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 444 315.90 XLON 18193XJlqmv
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 2000 315.90 XLON 18193XJlqmt
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 3722 315.90 XLON 18193XJlqmo
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 8929 315.90 XLON 18193XJlqmq
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 484 315.90 XLON 18193XJlqmp
------- ------------ -------- ------------
Thu 12 Jul 15:06:17 BST
2018 795 315.90 XLON 18193XJlqmn
------- ------------ -------- ------------
Thu 12 Jul 15:05:17 BST
2018 823 315.80 CHIX 18193XJlqdz
------- ------------ -------- ------------
Thu 12 Jul 15:05:17 BST
2018 5490 315.80 CHIX 18193XJlqe0
------- ------------ -------- ------------
Thu 12 Jul 15:05:17 BST
2018 7386 315.80 BATE 18193XJlqdx
------- ------------ -------- ------------
Thu 12 Jul 15:05:17 BST
2018 823 315.80 BATE 18193XJlqdy
------- ------------ -------- ------------
Thu 12 Jul 15:05:17 BST
2018 2867 315.80 BATE 18193XJlqe1
------- ------------ -------- ------------
Thu 12 Jul 15:05:17 BST
2018 3741 315.80 CHIX 18193XJlqdw
------- ------------ -------- ------------
Thu 12 Jul 15:05:05 BST
2018 647 315.85 XLON 18193XJlqbx
------- ------------ -------- ------------
Thu 12 Jul 15:05:05 BST
2018 823 315.85 CHIX 18193XJlqbs
------- ------------ -------- ------------
Thu 12 Jul 15:05:05 BST
2018 3030 315.90 CHIX 18193XJlqbu
------- ------------ -------- ------------
Thu 12 Jul 15:05:05 BST
2018 731 315.90 XLON 18193XJlqbw
------- ------------ -------- ------------
Thu 12 Jul 15:05:05 BST
2018 477 315.90 XLON 18193XJlqbv
------- ------------ -------- ------------
Thu 12 Jul 15:05:05 BST
2018 2000 315.90 XLON 18193XJlqbt
------- ------------ -------- ------------
Thu 12 Jul 15:05:05 BST
2018 1094 315.90 XLON 18193XJlqbr
------- ------------ -------- ------------
Thu 12 Jul 15:05:03 BST
2018 1550 315.90 XLON 18193XJlqbl
------- ------------ -------- ------------
Thu 12 Jul 15:05:03 BST
2018 605 315.90 XLON 18193XJlqbn
------- ------------ -------- ------------
Thu 12 Jul 15:05:03 BST
2018 700 315.90 XLON 18193XJlqbm
------- ------------ -------- ------------
Thu 12 Jul 15:05:03 BST
2018 5438 315.85 XLON 18193XJlqbk
------- ------------ -------- ------------
Thu 12 Jul 15:05:03 BST
2018 2037 315.85 XLON 18193XJlqbj
------- ------------ -------- ------------
Thu 12 Jul 15:05:03 BST
2018 935 315.85 XLON 18193XJlqbi
------- ------------ -------- ------------
Thu 12 Jul 15:05:03 BST
2018 1152 315.85 CHIX 18193XJlqbh
------- ------------ -------- ------------
Thu 12 Jul 15:05:03 BST
2018 444 315.85 CHIX 18193XJlqbg
------- ------------ -------- ------------
Thu 12 Jul 15:05:03 BST
2018 2197 315.85 BATE 18193XJlqbf
------- ------------ -------- ------------
Thu 12 Jul 15:05:01 BST
2018 87 315.95 XLON 18193XJlqb9
------- ------------ -------- ------------
Thu 12 Jul 15:05:01 BST
2018 470 315.95 XLON 18193XJlqb8
------- ------------ -------- ------------
Thu 12 Jul 15:05:01 BST
2018 1197 315.95 XLON 18193XJlqb7
------- ------------ -------- ------------
Thu 12 Jul 15:05:01 BST
2018 2243 315.95 XLON 18193XJlqb6
------- ------------ -------- ------------
Thu 12 Jul 15:04:48 BST
2018 3455 315.80 XLON 18193XJlq93
------- ------------ -------- ------------
Thu 12 Jul 15:04:46 BST
2018 1247 315.75 CHIX 18193XJlq8z
------- ------------ -------- ------------
Thu 12 Jul 15:04:45 BST
2018 823 315.70 CHIX 18193XJlq8u
------- ------------ -------- ------------
Thu 12 Jul 15:04:45 BST
2018 755 315.70 BATE 18193XJlq8w
------- ------------ -------- ------------
Thu 12 Jul 15:04:45 BST
2018 714 315.70 BATE 18193XJlq8v
------- ------------ -------- ------------
Thu 12 Jul 15:03:24 BST
2018 3997 315.40 XLON 18193XJlpz6
------- ------------ -------- ------------
Thu 12 Jul 15:03:24 BST
2018 2182 315.40 XLON 18193XJlpz5
------- ------------ -------- ------------
Thu 12 Jul 15:03:24 BST
2018 218 315.40 XLON 18193XJlpz4
------- ------------ -------- ------------
Thu 12 Jul 15:03:24 BST
2018 1184 315.40 XLON 18193XJlpz3
------- ------------ -------- ------------
Thu 12 Jul 15:03:23 BST
2018 2210 315.50 XLON 18193XJlpz1
------- ------------ -------- ------------
Thu 12 Jul 15:03:23 BST
2018 1057 315.50 XLON 18193XJlpz0
------- ------------ -------- ------------
Thu 12 Jul 15:03:20 BST
2018 13 315.40 XLON 18193XJlpyn
------- ------------ -------- ------------
Thu 12 Jul 15:03:18 BST
2018 1230 315.50 CHIX 18193XJlpyg
------- ------------ -------- ------------
Thu 12 Jul 15:03:18 BST
2018 4208 315.55 BATE 18193XJlpyf
------- ------------ -------- ------------
Thu 12 Jul 15:03:05 BST
2018 1762 315.25 XLON 18193XJlpx1
------- ------------ -------- ------------
Thu 12 Jul 15:03:02 BST
2018 1972 315.15 XLON 18193XJlpwk
------- ------------ -------- ------------
Thu 12 Jul 15:03:00 BST
2018 1333 315.10 XLON 18193XJlpwa
------- ------------ -------- ------------
Thu 12 Jul 15:03:00 BST
2018 125 315.10 XLON 18193XJlpw6
------- ------------ -------- ------------
Thu 12 Jul 15:03:00 BST
2018 1266 315.10 XLON 18193XJlpw7
------- ------------ -------- ------------
Thu 12 Jul 15:02:19 BST
2018 1650 315.05 BATE 18193XJlpq0
------- ------------ -------- ------------
Thu 12 Jul 15:02:19 BST
2018 1432 315.05 CHIX 18193XJlppz
------- ------------ -------- ------------
Thu 12 Jul 15:02:19 BST
2018 1200 315.05 CHIX 18193XJlppy
------- ------------ -------- ------------
Thu 12 Jul 15:02:19 BST
2018 398 315.05 CHIX 18193XJlppx
------- ------------ -------- ------------
Thu 12 Jul 15:02:19 BST
2018 145 315.00 CHIX 18193XJlppw
------- ------------ -------- ------------
Thu 12 Jul 15:02:19 BST
2018 1744 315.00 CHIX 18193XJlppu
------- ------------ -------- ------------
Thu 12 Jul 15:02:19 BST
2018 989 315.00 BATE 18193XJlppv
------- ------------ -------- ------------
Thu 12 Jul 15:01:55 BST
2018 9942 314.85 XLON 18193XJlpkz
------- ------------ -------- ------------
Thu 12 Jul 15:01:55 BST
2018 2768 314.85 XLON 18193XJlpky
------- ------------ -------- ------------
Thu 12 Jul 15:01:54 BST
2018 1847 314.85 XLON 18193XJlpkt
------- ------------ -------- ------------
Thu 12 Jul 15:01:54 BST
2018 1300 314.85 XLON 18193XJlpku
------- ------------ -------- ------------
Thu 12 Jul 15:01:54 BST
2018 3173 314.85 XLON 18193XJlpkx
------- ------------ -------- ------------
Thu 12 Jul 15:01:33 BST
2018 747 314.85 XLON 18193XJlpj2
------- ------------ -------- ------------
Thu 12 Jul 15:01:33 BST
2018 1550 314.85 XLON 18193XJlpj1
------- ------------ -------- ------------
Thu 12 Jul 15:01:14 BST
2018 31 314.85 XLON 18193XJlpgj
------- ------------ -------- ------------
Thu 12 Jul 15:00:58 BST
2018 1960 314.85 CHIX 18193XJlpdh
------- ------------ -------- ------------
Thu 12 Jul 15:00:58 BST
2018 1205 314.90 CHIX 18193XJlpde
------- ------------ -------- ------------
Thu 12 Jul 15:00:50 BST
2018 4642 314.95 XLON 18193XJlpcr
------- ------------ -------- ------------
Thu 12 Jul 15:00:50 BST
2018 4381 314.95 XLON 18193XJlpcs
------- ------------ -------- ------------
Thu 12 Jul 15:00:50 BST
2018 53 314.95 XLON 18193XJlpcn
------- ------------ -------- ------------
Thu 12 Jul 15:00:50 BST
2018 18 314.95 XLON 18193XJlpcp
------- ------------ -------- ------------
Thu 12 Jul 15:00:50 BST
2018 53 314.95 XLON 18193XJlpco
------- ------------ -------- ------------
Thu 12 Jul 15:00:50 BST
2018 9 314.95 XLON 18193XJlpcq
------- ------------ -------- ------------
Thu 12 Jul 15:00:43 BST
2018 1114 315.00 XLON 18193XJlpby
------- ------------ -------- ------------
Thu 12 Jul 15:00:43 BST
2018 1114 315.00 XLON 18193XJlpbw
------- ------------ -------- ------------
Thu 12 Jul 15:00:43 BST
2018 1254 314.95 XLON 18193XJlpbu
------- ------------ -------- ------------
Thu 12 Jul 15:00:43 BST
2018 2520 314.95 XLON 18193XJlpbs
------- ------------ -------- ------------
Thu 12 Jul 15:00:43 BST
2018 142 314.95 XLON 18193XJlpbr
------- ------------ -------- ------------
Thu 12 Jul 15:00:43 BST
2018 938 314.95 XLON 18193XJlpbt
------- ------------ -------- ------------
Thu 12 Jul 15:00:43 BST
2018 1738 314.95 XLON 18193XJlpbp
------- ------------ -------- ------------
Thu 12 Jul 15:00:43 BST
2018 364 314.95 XLON 18193XJlpbn
------- ------------ -------- ------------
Thu 12 Jul 14:59:56 BST
2018 358 314.55 XLON 18193XJlp25
------- ------------ -------- ------------
Thu 12 Jul 14:59:56 BST
2018 186 314.55 XLON 18193XJlp24
------- ------------ -------- ------------
Thu 12 Jul 14:59:56 BST
2018 333 314.55 XLON 18193XJlp23
------- ------------ -------- ------------
Thu 12 Jul 14:59:56 BST
2018 3370 314.55 XLON 18193XJlp1z
------- ------------ -------- ------------
Thu 12 Jul 14:59:56 BST
2018 877 314.55 XLON 18193XJlp21
------- ------------ -------- ------------
Thu 12 Jul 14:59:56 BST
2018 624 314.55 XLON 18193XJlp20
------- ------------ -------- ------------
Thu 12 Jul 14:59:30 BST
2018 21 314.60 XLON 18193XJlozp
------- ------------ -------- ------------
Thu 12 Jul 14:59:14 BST
2018 823 314.65 CHIX 18193XJloxj
------- ------------ -------- ------------
Thu 12 Jul 14:59:00 BST
2018 3785 314.75 XLON 18193XJlov8
------- ------------ -------- ------------
Thu 12 Jul 14:59:00 BST
2018 697 314.75 XLON 18193XJlov6
------- ------------ -------- ------------
Thu 12 Jul 14:59:00 BST
2018 1403 314.75 XLON 18193XJlov7
------- ------------ -------- ------------
Thu 12 Jul 14:58:19 BST
2018 885 314.75 XLON 18193XJlopn
------- ------------ -------- ------------
Thu 12 Jul 14:57:50 BST
2018 2140 314.90 BATE 18193XJlol7
------- ------------ -------- ------------
Thu 12 Jul 14:57:41 BST
2018 112 314.95 BATE 18193XJlojv
------- ------------ -------- ------------
Thu 12 Jul 14:57:14 BST
2018 2969 315.05 CHIX 18193XJlogg
------- ------------ -------- ------------
Thu 12 Jul 14:57:14 BST
2018 135 315.10 BATE 18193XJloge
------- ------------ -------- ------------
Thu 12 Jul 14:57:14 BST
2018 4166 315.10 CHIX 18193XJlogf
------- ------------ -------- ------------
Thu 12 Jul 14:57:06 BST
2018 823 315.20 XLON 18193XJlof9
------- ------------ -------- ------------
Thu 12 Jul 14:57:04 BST
2018 9003 315.25 BATE 18193XJloeh
------- ------------ -------- ------------
Thu 12 Jul 14:57:04 BST
2018 11808 315.30 XLON 18193XJloen
------- ------------ -------- ------------
Thu 12 Jul 14:57:04 BST
2018 823 315.25 XLON 18193XJloer
------- ------------ -------- ------------
Thu 12 Jul 14:57:01 BST
2018 10457 315.35 XLON 18193XJlod6
------- ------------ -------- ------------
Thu 12 Jul 14:57:01 BST
2018 4811 315.35 XLON 18193XJlod5
------- ------------ -------- ------------
Thu 12 Jul 14:57:00 BST
2018 1057 315.35 XLON 18193XJlod3
------- ------------ -------- ------------
Thu 12 Jul 14:56:42 BST
2018 498 315.35 XLON 18193XJlob8
------- ------------ -------- ------------
Thu 12 Jul 14:56:00 BST
2018 137 315.15 CHIX 18193XJlo5q
------- ------------ -------- ------------
Thu 12 Jul 14:55:58 BST
2018 2440 315.15 BATE 18193XJlo5f
------- ------------ -------- ------------
Thu 12 Jul 14:55:58 BST
2018 3715 315.15 CHIX 18193XJlo5e
------- ------------ -------- ------------
Thu 12 Jul 14:55:58 BST
2018 3441 315.15 CHIX 18193XJlo5d
------- ------------ -------- ------------
Thu 12 Jul 14:55:45 BST
2018 1294 315.25 BATE 18193XJlo4l
------- ------------ -------- ------------
Thu 12 Jul 14:55:45 BST
2018 2785 315.25 BATE 18193XJlo4k
------- ------------ -------- ------------
Thu 12 Jul 14:55:45 BST
2018 2901 315.25 XLON 18193XJlo4j
------- ------------ -------- ------------
Thu 12 Jul 14:55:45 BST
2018 1515 315.30 XLON 18193XJlo4g
------- ------------ -------- ------------
Thu 12 Jul 14:55:45 BST
2018 4000 315.30 XLON 18193XJlo4f
------- ------------ -------- ------------
Thu 12 Jul 14:55:45 BST
2018 1184 315.30 XLON 18193XJlo4e
------- ------------ -------- ------------
Thu 12 Jul 14:55:45 BST
2018 1290 315.30 CHIX 18193XJlo4d
------- ------------ -------- ------------
Thu 12 Jul 14:55:44 BST
2018 128 315.35 BATE 18193XJlo3h
------- ------------ -------- ------------
Thu 12 Jul 14:54:53 BST
2018 6550 315.30 XLON 18193XJlnvr
------- ------------ -------- ------------
Thu 12 Jul 14:54:53 BST
2018 1554 315.30 XLON 18193XJlnvq
------- ------------ -------- ------------
Thu 12 Jul 14:54:53 BST
2018 3010 315.30 XLON 18193XJlnvo
------- ------------ -------- ------------
Thu 12 Jul 14:54:53 BST
2018 5715 315.30 XLON 18193XJlnvp
------- ------------ -------- ------------
Thu 12 Jul 14:54:51 BST
2018 541 315.35 XLON 18193XJlnvk
------- ------------ -------- ------------
Thu 12 Jul 14:54:51 BST
2018 544 315.35 XLON 18193XJlnvj
------- ------------ -------- ------------
Thu 12 Jul 14:54:34 BST
2018 267 315.20 BATE 18193XJlnty
------- ------------ -------- ------------
Thu 12 Jul 14:54:33 BST
2018 2271 315.30 XLON 18193XJlntu
------- ------------ -------- ------------
Thu 12 Jul 14:54:33 BST
2018 2792 315.30 XLON 18193XJlntt
------- ------------ -------- ------------
Thu 12 Jul 14:54:25 BST
2018 1375 315.15 XLON 18193XJlnsu
------- ------------ -------- ------------
Thu 12 Jul 14:54:25 BST
2018 199 315.15 XLON 18193XJlnst
------- ------------ -------- ------------
Thu 12 Jul 14:54:25 BST
2018 1125 315.15 XLON 18193XJlnss
------- ------------ -------- ------------
Thu 12 Jul 14:54:00 BST
2018 3715 315.10 XLON 18193XJlnoe
------- ------------ -------- ------------
Thu 12 Jul 14:54:00 BST
2018 172 315.10 XLON 18193XJlnod
------- ------------ -------- ------------
Thu 12 Jul 14:54:00 BST
2018 2700 315.10 XLON 18193XJlnob
------- ------------ -------- ------------
Thu 12 Jul 14:54:00 BST
2018 574 315.10 XLON 18193XJlnoc
------- ------------ -------- ------------
Thu 12 Jul 14:53:06 BST
2018 2300 314.65 CHIX 18193XJlnee
------- ------------ -------- ------------
Thu 12 Jul 14:53:06 BST
2018 14 314.65 CHIX 18193XJlned
------- ------------ -------- ------------
Thu 12 Jul 14:53:06 BST
2018 710 314.65 CHIX 18193XJlnec
------- ------------ -------- ------------
Thu 12 Jul 14:53:06 BST
2018 43 314.65 XLON 18193XJlneb
------- ------------ -------- ------------
Thu 12 Jul 14:53:06 BST
2018 2099 314.65 XLON 18193XJlnea
------- ------------ -------- ------------
Thu 12 Jul 14:53:04 BST
2018 844 314.70 XLON 18193XJlndf
------- ------------ -------- ------------
Thu 12 Jul 14:52:47 BST
2018 823 314.70 BATE 18193XJlnan
------- ------------ -------- ------------
Thu 12 Jul 14:52:47 BST
2018 1524 314.70 BATE 18193XJlnao
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 3127 314.75 CHIX 18193XJlnaf
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 149 314.75 CHIX 18193XJlnae
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 451 314.75 CHIX 18193XJlnad
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 608 314.75 BATE 18193XJlnab
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 5378 314.80 CHIX 18193XJlnac
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 7861 314.80 XLON 18193XJlnaa
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 276 314.80 XLON 18193XJlna6
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 141 314.80 CHIX 18193XJlna8
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 807 314.80 BATE 18193XJlna4
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 4145 314.80 BATE 18193XJlna7
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 4777 314.80 BATE 18193XJlna9
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 823 314.80 CHIX 18193XJlna3
------- ------------ -------- ------------
Thu 12 Jul 14:52:46 BST
2018 1290 314.80 CHIX 18193XJlna5
------- ------------ -------- ------------
Thu 12 Jul 14:52:06 BST
2018 1531 314.80 XLON 18193XJln4a
------- ------------ -------- ------------
Thu 12 Jul 14:52:06 BST
2018 2041 314.85 CHIX 18193XJln48
------- ------------ -------- ------------
Thu 12 Jul 14:52:06 BST
2018 1759 314.85 BATE 18193XJln49
------- ------------ -------- ------------
Thu 12 Jul 14:52:06 BST
2018 601 314.90 CHIX 18193XJln46
------- ------------ -------- ------------
Thu 12 Jul 14:52:06 BST
2018 425 314.90 CHIX 18193XJln45
------- ------------ -------- ------------
Thu 12 Jul 14:52:05 BST
2018 1637 314.90 XLON 18193XJln3v
------- ------------ -------- ------------
Thu 12 Jul 14:52:05 BST
2018 3350 314.90 XLON 18193XJln3w
------- ------------ -------- ------------
Thu 12 Jul 14:51:52 BST
2018 1168 314.85 XLON 18193XJln10
------- ------------ -------- ------------
Thu 12 Jul 14:51:52 BST
2018 8800 314.90 XLON 18193XJln0x
------- ------------ -------- ------------
Thu 12 Jul 14:51:52 BST
2018 880 314.90 XLON 18193XJln0z
------- ------------ -------- ------------
Thu 12 Jul 14:51:50 BST
2018 941 314.90 XLON 18193XJln0i
------- ------------ -------- ------------
Thu 12 Jul 14:51:50 BST
2018 1980 314.90 BATE 18193XJln0j
------- ------------ -------- ------------
Thu 12 Jul 14:51:50 BST
2018 1776 314.90 CHIX 18193XJln0h
------- ------------ -------- ------------
Thu 12 Jul 14:51:50 BST
2018 1340 314.90 XLON 18193XJln0g
------- ------------ -------- ------------
Thu 12 Jul 14:51:49 BST
2018 1117 314.90 BATE 18193XJln04
------- ------------ -------- ------------
Thu 12 Jul 14:50:51 BST
2018 1139 314.50 XLON 18193XJlmoa
------- ------------ -------- ------------
Thu 12 Jul 14:50:51 BST
2018 3600 314.50 XLON 18193XJlmo9
------- ------------ -------- ------------
Thu 12 Jul 14:50:51 BST
2018 1500 314.50 XLON 18193XJlmo1
------- ------------ -------- ------------
Thu 12 Jul 14:50:51 BST
2018 3540 314.50 XLON 18193XJlmo2
------- ------------ -------- ------------
Thu 12 Jul 14:50:51 BST
2018 3988 314.55 XLON 18193XJlmo0
------- ------------ -------- ------------
Thu 12 Jul 14:50:51 BST
2018 312 314.50 CHIX 18193XJlmnz
------- ------------ -------- ------------
Thu 12 Jul 14:50:03 BST
2018 880 314.15 XLON 18193XJlmgq
------- ------------ -------- ------------
Thu 12 Jul 14:50:03 BST
2018 140 314.15 XLON 18193XJlmgr
------- ------------ -------- ------------
Thu 12 Jul 14:49:17 BST
2018 2750 314.05 XLON 18193XJlm2i
------- ------------ -------- ------------
Thu 12 Jul 14:49:17 BST
2018 187 314.05 XLON 18193XJlm2j
------- ------------ -------- ------------
Thu 12 Jul 14:49:17 BST
2018 709 314.05 XLON 18193XJlm2k
------- ------------ -------- ------------
Thu 12 Jul 14:49:17 BST
2018 1537 314.05 XLON 18193XJlm2d
------- ------------ -------- ------------
Thu 12 Jul 14:49:17 BST
2018 2200 314.05 XLON 18193XJlm2e
------- ------------ -------- ------------
Thu 12 Jul 14:49:17 BST
2018 4612 314.05 XLON 18193XJlm2f
------- ------------ -------- ------------
Thu 12 Jul 14:49:17 BST
2018 4831 314.05 XLON 18193XJlm2g
------- ------------ -------- ------------
Thu 12 Jul 14:49:17 BST
2018 4281 314.05 XLON 18193XJlm2h
------- ------------ -------- ------------
Thu 12 Jul 14:49:08 BST
2018 1568 314.05 XLON 18193XJlm1m
------- ------------ -------- ------------
Thu 12 Jul 14:49:08 BST
2018 823 314.05 XLON 18193XJlm1n
------- ------------ -------- ------------
Thu 12 Jul 14:48:23 BST
2018 353 313.55 XLON 18193XJllv9
------- ------------ -------- ------------
Thu 12 Jul 14:48:23 BST
2018 560 313.60 XLON 18193XJllv7
------- ------------ -------- ------------
Thu 12 Jul 14:48:23 BST
2018 563 313.60 XLON 18193XJllv8
------- ------------ -------- ------------
Thu 12 Jul 14:48:20 BST
2018 823 313.70 XLON 18193XJllut
------- ------------ -------- ------------
Thu 12 Jul 14:48:15 BST
2018 682 313.75 XLON 18193XJllu5
------- ------------ -------- ------------
Thu 12 Jul 14:48:15 BST
2018 5505 313.85 XLON 18193XJllu4
------- ------------ -------- ------------
Thu 12 Jul 14:47:41 BST
2018 1722 313.75 XLON 18193XJllq9
------- ------------ -------- ------------
Thu 12 Jul 14:47:41 BST
2018 330 313.80 BATE 18193XJllq8
------- ------------ -------- ------------
Thu 12 Jul 14:47:41 BST
2018 1733 313.80 XLON 18193XJllq7
------- ------------ -------- ------------
Thu 12 Jul 14:47:16 BST
2018 925 313.90 CHIX 18193XJllm7
------- ------------ -------- ------------
Thu 12 Jul 14:47:16 BST
2018 674 313.90 BATE 18193XJllm6
------- ------------ -------- ------------
Thu 12 Jul 14:47:15 BST
2018 361 313.90 CHIX 18193XJlllz
------- ------------ -------- ------------
Thu 12 Jul 14:47:15 BST
2018 516 313.90 CHIX 18193XJllly
------- ------------ -------- ------------
Thu 12 Jul 14:47:00 BST
2018 2714 313.95 BATE 18193XJllkk
------- ------------ -------- ------------
Thu 12 Jul 14:46:30 BST
2018 2541 313.95 CHIX 18193XJllfa
------- ------------ -------- ------------
Thu 12 Jul 14:46:30 BST
2018 1423 313.95 CHIX 18193XJllfc
------- ------------ -------- ------------
Thu 12 Jul 14:46:30 BST
2018 1521 313.95 BATE 18193XJllf8
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 5237 313.95 BATE 18193XJlleo
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 1431 314.00 BATE 18193XJlleq
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 823 314.00 CHIX 18193XJllep
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 424 314.00 BATE 18193XJllel
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 561 314.00 XLON 18193XJllen
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 201 314.00 XLON 18193XJllem
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 229 314.05 CHIX 18193XJllej
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 1777 314.05 CHIX 18193XJllei
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 1641 314.05 CHIX 18193XJlleh
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 2364 314.05 XLON 18193XJllek
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 973 314.05 CHIX 18193XJlleg
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 1033 314.10 CHIX 18193XJllef
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 823 314.10 BATE 18193XJllee
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 5049 314.10 CHIX 18193XJlled
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 51 314.10 CHIX 18193XJlleb
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 1641 314.15 BATE 18193XJllec
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 8052 314.20 XLON 18193XJlle8
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 6259 314.10 XLON 18193XJlle9
------- ------------ -------- ------------
Thu 12 Jul 14:46:26 BST
2018 8055 314.10 XLON 18193XJllea
------- ------------ -------- ------------
Thu 12 Jul 14:46:19 BST
2018 2599 314.30 XLON 18193XJllda
------- ------------ -------- ------------
Thu 12 Jul 14:46:00 BST
2018 12901 314.10 XLON 18193XJllbh
------- ------------ -------- ------------
Thu 12 Jul 14:46:00 BST
2018 2073 314.10 XLON 18193XJllbe
------- ------------ -------- ------------
Thu 12 Jul 14:46:00 BST
2018 4290 314.10 XLON 18193XJllbg
------- ------------ -------- ------------
Thu 12 Jul 14:45:08 BST
2018 2850 314.05 XLON 18193XJll58
------- ------------ -------- ------------
Thu 12 Jul 14:45:08 BST
2018 4878 314.05 XLON 18193XJll57
------- ------------ -------- ------------
Thu 12 Jul 14:43:54 BST
2018 973 313.40 XLON 18193XJlkx7
------- ------------ -------- ------------
Thu 12 Jul 14:43:53 BST
2018 378 313.40 XLON 18193XJlkx6
------- ------------ -------- ------------
Thu 12 Jul 14:43:50 BST
2018 2890 313.40 XLON 18193XJlkx5
------- ------------ -------- ------------
Thu 12 Jul 14:43:50 BST
2018 8723 313.45 XLON 18193XJlkx3
------- ------------ -------- ------------
Thu 12 Jul 14:43:50 BST
2018 1070 313.45 XLON 18193XJlkx4
------- ------------ -------- ------------
Thu 12 Jul 14:43:48 BST
2018 219 313.60 XLON 18193XJlkwf
------- ------------ -------- ------------
Thu 12 Jul 14:43:48 BST
2018 48 313.60 XLON 18193XJlkwd
------- ------------ -------- ------------
Thu 12 Jul 14:43:48 BST
2018 5831 313.60 XLON 18193XJlkwc
------- ------------ -------- ------------
Thu 12 Jul 14:43:40 BST
2018 5508 313.70 BATE 18193XJlkv4
------- ------------ -------- ------------
Thu 12 Jul 14:43:40 BST
2018 7343 313.70 CHIX 18193XJlkv3
------- ------------ -------- ------------
Thu 12 Jul 14:42:41 BST
2018 1053 313.85 CHIX 18193XJlkig
------- ------------ -------- ------------
Thu 12 Jul 14:42:41 BST
2018 1998 313.85 BATE 18193XJlkih
------- ------------ -------- ------------
Thu 12 Jul 14:42:41 BST
2018 8169 313.90 XLON 18193XJlkie
------- ------------ -------- ------------
Thu 12 Jul 14:42:41 BST
2018 3354 313.90 XLON 18193XJlkif
------- ------------ -------- ------------
Thu 12 Jul 14:42:41 BST
2018 3066 313.95 CHIX 18193XJlki9
------- ------------ -------- ------------
Thu 12 Jul 14:42:41 BST
2018 2647 313.95 BATE 18193XJlki8
------- ------------ -------- ------------
Thu 12 Jul 14:42:28 BST
2018 568 314.05 CHIX 18193XJlkfq
------- ------------ -------- ------------
Thu 12 Jul 14:42:28 BST
2018 627 314.05 BATE 18193XJlkfp
------- ------------ -------- ------------
Thu 12 Jul 14:42:28 BST
2018 1250 314.05 BATE 18193XJlkfm
------- ------------ -------- ------------
Thu 12 Jul 14:42:28 BST
2018 2104 314.05 XLON 18193XJlkfo
------- ------------ -------- ------------
Thu 12 Jul 14:42:23 BST
2018 8007 314.05 XLON 18193XJlkex
------- ------------ -------- ------------
Thu 12 Jul 14:42:23 BST
2018 2032 314.05 XLON 18193XJlkey
------- ------------ -------- ------------
Thu 12 Jul 14:42:23 BST
2018 3683 314.10 XLON 18193XJlkew
------- ------------ -------- ------------
Thu 12 Jul 14:42:22 BST
2018 3537 314.10 XLON 18193XJlket
------- ------------ -------- ------------
Thu 12 Jul 14:42:22 BST
2018 344 314.10 XLON 18193XJlker
------- ------------ -------- ------------
Thu 12 Jul 14:42:00 BST
2018 709 314.00 XLON 18193XJlkaz
------- ------------ -------- ------------
Thu 12 Jul 14:41:58 BST
2018 263 314.00 XLON 18193XJlkat
------- ------------ -------- ------------
Thu 12 Jul 14:41:58 BST
2018 6590 314.00 XLON 18193XJlkas
------- ------------ -------- ------------
Thu 12 Jul 14:41:58 BST
2018 5215 314.00 XLON 18193XJlkaq
------- ------------ -------- ------------
Thu 12 Jul 14:41:58 BST
2018 2602 314.00 XLON 18193XJlkar
------- ------------ -------- ------------
Thu 12 Jul 14:40:34 BST
2018 250000 314.40 XLON 18193XJlk34
------- ------------ -------- ------------
Thu 12 Jul 14:40:16 BST
2018 5748 313.90 XLON 18193XJljzy
------- ------------ -------- ------------
Thu 12 Jul 14:40:11 BST
2018 1551 313.90 XLON 18193XJljzl
------- ------------ -------- ------------
Thu 12 Jul 14:40:06 BST
2018 4453 314.00 XLON 18193XJljz3
------- ------------ -------- ------------
Thu 12 Jul 14:40:06 BST
2018 1882 314.00 CHIX 18193XJljz1
------- ------------ -------- ------------
Thu 12 Jul 14:40:06 BST
2018 4379 314.00 XLON 18193XJljz2
------- ------------ -------- ------------
Thu 12 Jul 14:39:37 BST
2018 5273 314.05 XLON 18193XJljw6
------- ------------ -------- ------------
Thu 12 Jul 14:39:37 BST
2018 823 314.05 XLON 18193XJljw7
------- ------------ -------- ------------
Thu 12 Jul 14:39:37 BST
2018 2007 314.00 CHIX 18193XJljw4
------- ------------ -------- ------------
Thu 12 Jul 14:39:37 BST
2018 1620 314.10 XLON 18193XJljw2
------- ------------ -------- ------------
Thu 12 Jul 14:39:37 BST
2018 5811 314.10 XLON 18193XJljw5
------- ------------ -------- ------------
Thu 12 Jul 14:39:37 BST
2018 3600 314.10 XLON 18193XJljw3
------- ------------ -------- ------------
Thu 12 Jul 14:39:37 BST
2018 717 314.10 XLON 18193XJljw1
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 635 314.15 XLON 18193XJljs8
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 4000 314.15 XLON 18193XJljs7
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 2059 314.15 XLON 18193XJljs6
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 3332 314.20 XLON 18193XJljs4
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 267 314.20 XLON 18193XJljs5
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 1434 314.20 XLON 18193XJljs3
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 1316 314.20 CHIX 18193XJljs1
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 647 314.20 BATE 18193XJljs2
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 717 314.20 CHIX 18193XJljrz
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 717 314.20 BATE 18193XJljs0
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 2018 314.20 CHIX 18193XJljrx
------- ------------ -------- ------------
Thu 12 Jul 14:39:18 BST
2018 852 314.20 BATE 18193XJljry
------- ------------ -------- ------------
Thu 12 Jul 14:38:29 BST
2018 3619 314.20 CHIX 18193XJljmz
------- ------------ -------- ------------
Thu 12 Jul 14:38:28 BST
2018 7669 314.25 BATE 18193XJljme
------- ------------ -------- ------------
Thu 12 Jul 14:38:28 BST
2018 524 314.25 BATE 18193XJljmf
------- ------------ -------- ------------
Thu 12 Jul 14:38:27 BST
2018 2228 314.30 XLON 18193XJljmb
------- ------------ -------- ------------
Thu 12 Jul 14:38:27 BST
2018 6217 314.30 XLON 18193XJljmc
------- ------------ -------- ------------
Thu 12 Jul 14:38:27 BST
2018 917 314.30 XLON 18193XJljma
------- ------------ -------- ------------
Thu 12 Jul 14:38:27 BST
2018 5088 314.30 XLON 18193XJljm9
------- ------------ -------- ------------
Thu 12 Jul 14:38:27 BST
2018 262 314.30 XLON 18193XJljm8
------- ------------ -------- ------------
Thu 12 Jul 14:37:51 BST
2018 1312 314.40 XLON 18193XJljgw
------- ------------ -------- ------------
Thu 12 Jul 14:37:50 BST
2018 4522 314.45 XLON 18193XJljgv
------- ------------ -------- ------------
Thu 12 Jul 14:37:50 BST
2018 3600 314.45 XLON 18193XJljgu
------- ------------ -------- ------------
Thu 12 Jul 14:37:50 BST
2018 165 314.45 XLON 18193XJljgt
------- ------------ -------- ------------
Thu 12 Jul 14:37:10 BST
2018 29 314.30 XLON 18193XJlj7n
------- ------------ -------- ------------
Thu 12 Jul 14:37:10 BST
2018 1621 314.30 XLON 18193XJlj7m
------- ------------ -------- ------------
Thu 12 Jul 14:37:10 BST
2018 2475 314.30 XLON 18193XJlj7l
------- ------------ -------- ------------
Thu 12 Jul 14:37:10 BST
2018 11658 314.25 XLON 18193XJlj7k
------- ------------ -------- ------------
Thu 12 Jul 14:37:10 BST
2018 613 314.30 XLON 18193XJlj7j
------- ------------ -------- ------------
Thu 12 Jul 14:37:06 BST
2018 1953 314.30 XLON 18193XJlj7b
------- ------------ -------- ------------
Thu 12 Jul 14:37:06 BST
2018 1391 314.25 XLON 18193XJlj74
------- ------------ -------- ------------
Thu 12 Jul 14:36:33 BST
2018 60 314.10 XLON 18193XJlj3q
------- ------------ -------- ------------
Thu 12 Jul 14:36:27 BST
2018 1058 314.10 XLON 18193XJlj34
------- ------------ -------- ------------
Thu 12 Jul 14:35:49 BST
2018 1717 314.15 CHIX 18193XJlixp
------- ------------ -------- ------------
Thu 12 Jul 14:35:48 BST
2018 1317 314.25 CHIX 18193XJlix7
------- ------------ -------- ------------
Thu 12 Jul 14:35:48 BST
2018 5866 314.25 BATE 18193XJlix6
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 2003 314.30 XLON 18193XJliwc
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 2000 314.30 XLON 18193XJliwb
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 1851 314.30 XLON 18193XJliwa
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 1660 314.30 BATE 18193XJliw9
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 364 314.35 XLON 18193XJliw8
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 227 314.35 XLON 18193XJliw6
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 3773 314.35 CHIX 18193XJliw7
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 3785 314.35 BATE 18193XJliw4
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 1590 314.35 CHIX 18193XJliw2
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 1312 314.35 CHIX 18193XJliw3
------- ------------ -------- ------------
Thu 12 Jul 14:35:47 BST
2018 1022 314.35 CHIX 18193XJliw5
------- ------------ -------- ------------
Thu 12 Jul 14:35:43 BST
2018 1994 314.40 XLON 18193XJlivy
------- ------------ -------- ------------
Thu 12 Jul 14:35:43 BST
2018 2610 314.40 XLON 18193XJlivz
------- ------------ -------- ------------
Thu 12 Jul 14:35:43 BST
2018 2350 314.40 XLON 18193XJlivx
------- ------------ -------- ------------
Thu 12 Jul 14:35:43 BST
2018 3600 314.40 XLON 18193XJlivw
------- ------------ -------- ------------
Thu 12 Jul 14:35:43 BST
2018 6425 314.40 CHIX 18193XJlivv
------- ------------ -------- ------------
Thu 12 Jul 14:35:14 BST
2018 3575 314.55 CHIX 18193XJlisy
------- ------------ -------- ------------
Thu 12 Jul 14:34:40 BST
2018 250 314.40 XLON 18193XJliqc
------- ------------ -------- ------------
Thu 12 Jul 14:34:40 BST
2018 1526 314.40 XLON 18193XJliqd
------- ------------ -------- ------------
Thu 12 Jul 14:34:40 BST
2018 5901 314.40 XLON 18193XJliqa
------- ------------ -------- ------------
Thu 12 Jul 14:34:40 BST
2018 2970 314.40 BATE 18193XJliqb
------- ------------ -------- ------------
Thu 12 Jul 14:34:37 BST
2018 1178 314.50 XLON 18193XJliq6
------- ------------ -------- ------------
Thu 12 Jul 14:34:33 BST
2018 1451 314.55 XLON 18193XJlipt
------- ------------ -------- ------------
Thu 12 Jul 14:34:16 BST
2018 1265 314.40 XLON 18193XJlin3
------- ------------ -------- ------------
Thu 12 Jul 14:34:16 BST
2018 227 314.40 XLON 18193XJlin2
------- ------------ -------- ------------
Thu 12 Jul 14:34:16 BST
2018 4811 314.40 XLON 18193XJlin0
------- ------------ -------- ------------
Thu 12 Jul 14:34:16 BST
2018 4057 314.40 XLON 18193XJlin1
------- ------------ -------- ------------
Thu 12 Jul 14:34:00 BST
2018 1402 314.40 XLON 18193XJlilk
------- ------------ -------- ------------
Thu 12 Jul 14:33:34 BST
2018 645 314.20 XLON 18193XJlij1
------- ------------ -------- ------------
Thu 12 Jul 14:33:33 BST
2018 3271 314.20 XLON 18193XJliiu
------- ------------ -------- ------------
Thu 12 Jul 14:33:33 BST
2018 553 314.25 BATE 18193XJliit
------- ------------ -------- ------------
Thu 12 Jul 14:33:33 BST
2018 3802 314.25 XLON 18193XJliis
------- ------------ -------- ------------
Thu 12 Jul 14:33:15 BST
2018 270 314.25 BATE 18193XJlige
------- ------------ -------- ------------
Thu 12 Jul 14:33:09 BST
2018 823 314.30 CHIX 18193XJlify
------- ------------ -------- ------------
Thu 12 Jul 14:32:42 BST
2018 2029 314.35 XLON 18193XJlic7
------- ------------ -------- ------------
Thu 12 Jul 14:32:42 BST
2018 1591 314.35 XLON 18193XJlic8
------- ------------ -------- ------------
Thu 12 Jul 14:32:42 BST
2018 1621 314.35 BATE 18193XJlic6
------- ------------ -------- ------------
Thu 12 Jul 14:32:38 BST
2018 2120 314.40 BATE 18193XJliba
------- ------------ -------- ------------
Thu 12 Jul 14:32:38 BST
2018 1072 314.40 CHIX 18193XJlib9
------- ------------ -------- ------------
Thu 12 Jul 14:32:20 BST
2018 1996 314.45 BATE 18193XJli8p
------- ------------ -------- ------------
Thu 12 Jul 14:32:20 BST
2018 6564 314.45 XLON 18193XJli8n
------- ------------ -------- ------------
Thu 12 Jul 14:32:20 BST
2018 1218 314.45 XLON 18193XJli8o
------- ------------ -------- ------------
Thu 12 Jul 14:31:42 BST
2018 6930 314.40 CHIX 18193XJli2b
------- ------------ -------- ------------
Thu 12 Jul 14:31:14 BST
2018 823 314.60 CHIX 18193XJlhy8
------- ------------ -------- ------------
Thu 12 Jul 14:31:14 BST
2018 3548 314.60 XLON 18193XJlhy9
------- ------------ -------- ------------
Thu 12 Jul 14:31:14 BST
2018 3065 314.60 XLON 18193XJlhy7
------- ------------ -------- ------------
Thu 12 Jul 14:31:01 BST
2018 3566 314.70 XLON 18193XJlhvz
------- ------------ -------- ------------
Thu 12 Jul 14:31:00 BST
2018 133 314.70 XLON 18193XJlhvy
------- ------------ -------- ------------
Thu 12 Jul 14:31:00 BST
2018 1888 314.70 XLON 18193XJlhvx
------- ------------ -------- ------------
Thu 12 Jul 14:31:00 BST
2018 2949 314.70 XLON 18193XJlhvn
------- ------------ -------- ------------
Thu 12 Jul 14:31:00 BST
2018 1411 314.70 XLON 18193XJlhvm
------- ------------ -------- ------------
Thu 12 Jul 14:31:00 BST
2018 1057 314.70 XLON 18193XJlhvl
------- ------------ -------- ------------
Thu 12 Jul 14:31:00 BST
2018 59 314.70 XLON 18193XJlhvk
------- ------------ -------- ------------
Thu 12 Jul 14:31:00 BST
2018 1500 314.70 XLON 18193XJlhvg
------- ------------ -------- ------------
Thu 12 Jul 14:31:00 BST
2018 471 314.70 XLON 18193XJlhvi
------- ------------ -------- ------------
Thu 12 Jul 14:31:00 BST
2018 1773 314.70 XLON 18193XJlhvj
------- ------------ -------- ------------
Thu 12 Jul 14:29:50 BST
2018 823 314.50 BATE 18193XJlhmv
------- ------------ -------- ------------
Thu 12 Jul 14:29:18 BST
2018 506 314.70 CHIX 18193XJlhkr
------- ------------ -------- ------------
Thu 12 Jul 14:29:18 BST
2018 426 314.70 CHIX 18193XJlhkp
------- ------------ -------- ------------
Thu 12 Jul 14:29:18 BST
2018 294 314.70 CHIX 18193XJlhkq
------- ------------ -------- ------------
Thu 12 Jul 14:29:18 BST
2018 1 314.75 BATE 18193XJlhko
------- ------------ -------- ------------
Thu 12 Jul 14:29:18 BST
2018 186 314.75 BATE 18193XJlhkn
------- ------------ -------- ------------
Thu 12 Jul 14:29:17 BST
2018 4399 314.75 BATE 18193XJlhkm
------- ------------ -------- ------------
Thu 12 Jul 14:29:17 BST
2018 5361 314.75 BATE 18193XJlhkl
------- ------------ -------- ------------
Thu 12 Jul 14:29:15 BST
2018 3600 314.85 XLON 18193XJlhke
------- ------------ -------- ------------
Thu 12 Jul 14:29:15 BST
2018 8553 314.85 XLON 18193XJlhkc
------- ------------ -------- ------------
Thu 12 Jul 14:29:15 BST
2018 395 314.85 XLON 18193XJlhkd
------- ------------ -------- ------------
Thu 12 Jul 14:29:15 BST
2018 7106 314.85 XLON 18193XJlhka
------- ------------ -------- ------------
Thu 12 Jul 14:29:15 BST
2018 1711 314.85 XLON 18193XJlhkb
------- ------------ -------- ------------
Thu 12 Jul 14:29:09 BST
2018 2313 314.90 XLON 18193XJlhk1
------- ------------ -------- ------------
Thu 12 Jul 14:28:59 BST
2018 256 314.85 XLON 18193XJlhj3
------- ------------ -------- ------------
Thu 12 Jul 14:28:59 BST
2018 3891 314.85 XLON 18193XJlhj4
------- ------------ -------- ------------
Thu 12 Jul 14:28:59 BST
2018 1559 314.85 XLON 18193XJlhj2
------- ------------ -------- ------------
Thu 12 Jul 14:28:41 BST
2018 1856 314.80 XLON 18193XJlhi4
------- ------------ -------- ------------
Thu 12 Jul 14:28:41 BST
2018 1848 314.80 XLON 18193XJlhi3
------- ------------ -------- ------------
Thu 12 Jul 14:28:36 BST
2018 677 314.60 XLON 18193XJlhht
------- ------------ -------- ------------
Thu 12 Jul 14:28:31 BST
2018 1404 314.60 XLON 18193XJlhh3
------- ------------ -------- ------------
Thu 12 Jul 14:28:31 BST
2018 887 314.60 XLON 18193XJlhh2
------- ------------ -------- ------------
Thu 12 Jul 14:26:26 BST
2018 1057 314.35 XLON 18193XJlh1c
------- ------------ -------- ------------
Thu 12 Jul 14:26:26 BST
2018 2195 314.35 CHIX 18193XJlh1a
------- ------------ -------- ------------
Thu 12 Jul 14:26:26 BST
2018 2566 314.35 BATE 18193XJlh1b
------- ------------ -------- ------------
Thu 12 Jul 14:26:26 BST
2018 2861 314.35 CHIX 18193XJlh19
------- ------------ -------- ------------
Thu 12 Jul 14:26:24 BST
2018 292 314.35 CHIX 18193XJlh18
------- ------------ -------- ------------
Thu 12 Jul 14:26:24 BST
2018 3362 314.40 CHIX 18193XJlh16
------- ------------ -------- ------------
Thu 12 Jul 14:26:24 BST
2018 4051 314.40 CHIX 18193XJlh17
------- ------------ -------- ------------
Thu 12 Jul 14:26:24 BST
2018 1170 314.40 CHIX 18193XJlh15
------- ------------ -------- ------------
Thu 12 Jul 14:26:07 BST
2018 93 314.50 BATE 18193XJlgyb
------- ------------ -------- ------------
Thu 12 Jul 14:26:07 BST
2018 6170 314.50 BATE 18193XJlgyc
------- ------------ -------- ------------
Thu 12 Jul 14:26:07 BST
2018 3524 314.50 BATE 18193XJlgy9
------- ------------ -------- ------------
Thu 12 Jul 14:26:07 BST
2018 3327 314.50 XLON 18193XJlgya
------- ------------ -------- ------------
Thu 12 Jul 14:26:07 BST
2018 8532 314.50 XLON 18193XJlgyd
------- ------------ -------- ------------
Thu 12 Jul 14:26:07 BST
2018 446 314.50 XLON 18193XJlgy8
------- ------------ -------- ------------
Thu 12 Jul 14:24:42 BST
2018 1398 314.45 XLON 18193XJlgqe
------- ------------ -------- ------------
Thu 12 Jul 14:24:42 BST
2018 1173 314.45 XLON 18193XJlgqf
------- ------------ -------- ------------
Thu 12 Jul 14:24:42 BST
2018 2252 314.45 XLON 18193XJlgqg
------- ------------ -------- ------------
Thu 12 Jul 14:24:42 BST
2018 1423 314.45 XLON 18193XJlgqd
------- ------------ -------- ------------
Thu 12 Jul 14:24:42 BST
2018 707 314.45 BATE 18193XJlgqc
------- ------------ -------- ------------
Thu 12 Jul 14:24:37 BST
2018 860 314.50 XLON 18193XJlgpk
------- ------------ -------- ------------
Thu 12 Jul 14:24:37 BST
2018 2233 314.50 XLON 18193XJlgpj
------- ------------ -------- ------------
Thu 12 Jul 14:24:07 BST
2018 2056 314.55 XLON 18193XJlglx
------- ------------ -------- ------------
Thu 12 Jul 14:24:00 BST
2018 1391 314.55 XLON 18193XJlglk
------- ------------ -------- ------------
Thu 12 Jul 14:23:50 BST
2018 2010 314.45 XLON 18193XJlgkq
------- ------------ -------- ------------
Thu 12 Jul 14:23:49 BST
2018 488 314.45 XLON 18193XJlgkp
------- ------------ -------- ------------
Thu 12 Jul 14:23:49 BST
2018 1898 314.45 CHIX 18193XJlgkn
------- ------------ -------- ------------
Thu 12 Jul 14:23:49 BST
2018 3673 314.45 CHIX 18193XJlgki
------- ------------ -------- ------------
Thu 12 Jul 14:23:49 BST
2018 226 314.45 CHIX 18193XJlgkl
------- ------------ -------- ------------
Thu 12 Jul 14:23:49 BST
2018 2928 314.45 CHIX 18193XJlgkm
------- ------------ -------- ------------
Thu 12 Jul 14:23:49 BST
2018 4370 314.45 XLON 18193XJlgkj
------- ------------ -------- ------------
Thu 12 Jul 14:23:49 BST
2018 2308 314.45 XLON 18193XJlgkk
------- ------------ -------- ------------
Thu 12 Jul 14:23:49 BST
2018 2400 314.45 XLON 18193XJlgkh
------- ------------ -------- ------------
Thu 12 Jul 14:22:39 BST
2018 2827 314.40 XLON 18193XJlgcu
------- ------------ -------- ------------
Thu 12 Jul 14:22:39 BST
2018 266 314.40 CHIX 18193XJlgct
------- ------------ -------- ------------
Thu 12 Jul 14:22:39 BST
2018 4141 314.45 XLON 18193XJlgcr
------- ------------ -------- ------------
Thu 12 Jul 14:21:33 BST
2018 631 314.30 BATE 18193XJlg56
------- ------------ -------- ------------
Thu 12 Jul 14:21:33 BST
2018 486 314.35 XLON 18193XJlg57
------- ------------ -------- ------------
Thu 12 Jul 14:21:33 BST
2018 553 314.35 CHIX 18193XJlg55
------- ------------ -------- ------------
Thu 12 Jul 14:21:33 BST
2018 3242 314.35 BATE 18193XJlg54
------- ------------ -------- ------------
Thu 12 Jul 14:21:29 BST
2018 570 314.45 XLON 18193XJlg4u
------- ------------ -------- ------------
Thu 12 Jul 14:21:29 BST
2018 2225 314.45 XLON 18193XJlg4s
------- ------------ -------- ------------
Thu 12 Jul 14:21:29 BST
2018 1013 314.45 XLON 18193XJlg4t
------- ------------ -------- ------------
Thu 12 Jul 14:21:29 BST
2018 577 314.45 XLON 18193XJlg4r
------- ------------ -------- ------------
Thu 12 Jul 14:19:14 BST
2018 1134 314.40 CHIX 18193XJlfua
------- ------------ -------- ------------
Thu 12 Jul 14:18:37 BST
2018 8150 314.50 XLON 18193XJlfr9
------- ------------ -------- ------------
Thu 12 Jul 14:18:37 BST
2018 4306 314.50 XLON 18193XJlfr7
------- ------------ -------- ------------
Thu 12 Jul 14:18:37 BST
2018 2638 314.50 XLON 18193XJlfr8
------- ------------ -------- ------------
Thu 12 Jul 14:18:37 BST
2018 384 314.50 XLON 18193XJlfr4
------- ------------ -------- ------------
Thu 12 Jul 14:18:37 BST
2018 3216 314.50 XLON 18193XJlfr5
------- ------------ -------- ------------
Thu 12 Jul 14:18:37 BST
2018 551 314.55 XLON 18193XJlfr3
------- ------------ -------- ------------
Thu 12 Jul 14:18:37 BST
2018 4475 314.55 XLON 18193XJlfr2
------- ------------ -------- ------------
Thu 12 Jul 14:18:19 BST
2018 264 314.50 XLON 18193XJlfp5
------- ------------ -------- ------------
Thu 12 Jul 14:18:09 BST
2018 1373 314.60 XLON 18193XJlfoi
------- ------------ -------- ------------
Thu 12 Jul 14:18:09 BST
2018 286 314.65 XLON 18193XJlfoj
------- ------------ -------- ------------
Thu 12 Jul 14:18:09 BST
2018 163 314.60 XLON 18193XJlfoh
------- ------------ -------- ------------
Thu 12 Jul 14:18:09 BST
2018 2547 314.60 XLON 18193XJlfog
------- ------------ -------- ------------
Thu 12 Jul 14:17:53 BST
2018 75 314.50 XLON 18193XJlfnd
------- ------------ -------- ------------
Thu 12 Jul 14:17:53 BST
2018 1269 314.50 XLON 18193XJlfnc
------- ------------ -------- ------------
Thu 12 Jul 14:17:16 BST
2018 445 314.50 XLON 18193XJlfkw
------- ------------ -------- ------------
Thu 12 Jul 14:15:23 BST
2018 574 314.50 CHIX 18193XJlfa0
------- ------------ -------- ------------
Thu 12 Jul 14:15:23 BST
2018 1424 314.50 BATE 18193XJlf9z
------- ------------ -------- ------------
Thu 12 Jul 14:15:23 BST
2018 2639 314.50 CHIX 18193XJlf9x
------- ------------ -------- ------------
Thu 12 Jul 14:15:23 BST
2018 409 314.50 BATE 18193XJlf9y
------- ------------ -------- ------------
Thu 12 Jul 14:14:55 BST
2018 752 314.60 BATE 18193XJlf7y
------- ------------ -------- ------------
Thu 12 Jul 14:14:54 BST
2018 2118 314.60 BATE 18193XJlf7x
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 209 314.65 BATE 18193XJlf7w
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 132 314.65 BATE 18193XJlf7v
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 800 314.65 BATE 18193XJlf7u
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 9768 314.65 CHIX 18193XJlf7t
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 1616 314.70 XLON 18193XJlf7s
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 3600 314.70 XLON 18193XJlf7r
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 3999 314.70 XLON 18193XJlf7q
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 823 314.70 XLON 18193XJlf7n
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 1033 314.70 XLON 18193XJlf7p
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 6746 314.70 BATE 18193XJlf7o
------- ------------ -------- ------------
Thu 12 Jul 14:14:53 BST
2018 63 314.70 BATE 18193XJlf7m
------- ------------ -------- ------------
Thu 12 Jul 14:14:50 BST
2018 3846 314.75 XLON 18193XJlf7g
------- ------------ -------- ------------
Thu 12 Jul 14:14:50 BST
2018 701 314.75 XLON 18193XJlf7d
------- ------------ -------- ------------
Thu 12 Jul 14:14:50 BST
2018 231 314.75 XLON 18193XJlf7f
------- ------------ -------- ------------
Thu 12 Jul 14:14:50 BST
2018 669 314.75 BATE 18193XJlf7c
------- ------------ -------- ------------
Thu 12 Jul 14:14:50 BST
2018 2108 314.75 BATE 18193XJlf7e
------- ------------ -------- ------------
Thu 12 Jul 14:14:01 BST
2018 2721 314.70 CHIX 18193XJlf4n
------- ------------ -------- ------------
Thu 12 Jul 14:14:01 BST
2018 1510 314.80 XLON 18193XJlf4m
------- ------------ -------- ------------
Thu 12 Jul 14:14:01 BST
2018 690 314.80 XLON 18193XJlf4l
------- ------------ -------- ------------
Thu 12 Jul 14:14:01 BST
2018 1558 314.75 XLON 18193XJlf4k
------- ------------ -------- ------------
Thu 12 Jul 14:14:01 BST
2018 3671 314.80 XLON 18193XJlf4j
------- ------------ -------- ------------
Thu 12 Jul 14:14:01 BST
2018 7200 314.80 XLON 18193XJlf4i
------- ------------ -------- ------------
Thu 12 Jul 14:14:01 BST
2018 823 314.75 CHIX 18193XJlf4h
------- ------------ -------- ------------
Thu 12 Jul 14:13:59 BST
2018 4891 314.80 XLON 18193XJlf4c
------- ------------ -------- ------------
Thu 12 Jul 14:13:20 BST
2018 451 314.75 XLON 18193XJlezk
------- ------------ -------- ------------
Thu 12 Jul 14:13:20 BST
2018 1250 314.75 XLON 18193XJlezj
------- ------------ -------- ------------
Thu 12 Jul 14:12:01 BST
2018 179 314.55 BATE 18193XJlev5
------- ------------ -------- ------------
Thu 12 Jul 14:12:01 BST
2018 110 314.55 CHIX 18193XJlev4
------- ------------ -------- ------------
Thu 12 Jul 14:12:01 BST
2018 1458 314.55 BATE 18193XJlev3
------- ------------ -------- ------------
Thu 12 Jul 14:11:27 BST
2018 2233 314.60 XLON 18193XJlet0
------- ------------ -------- ------------
Thu 12 Jul 14:11:27 BST
2018 179 314.60 XLON 18193XJlesz
------- ------------ -------- ------------
Thu 12 Jul 14:10:50 BST
2018 823 314.60 BATE 18193XJleq9
------- ------------ -------- ------------
Thu 12 Jul 14:10:41 BST
2018 10964 314.65 XLON 18193XJlep5
------- ------------ -------- ------------
Thu 12 Jul 14:10:20 BST
2018 2246 314.70 XLON 18193XJlenb
------- ------------ -------- ------------
Thu 12 Jul 14:09:48 BST
2018 2196 314.75 CHIX 18193XJlekb
------- ------------ -------- ------------
Thu 12 Jul 14:09:00 BST
2018 3536 314.95 XLON 18193XJleey
------- ------------ -------- ------------
Thu 12 Jul 14:09:00 BST
2018 225 314.90 XLON 18193XJleev
------- ------------ -------- ------------
Thu 12 Jul 14:09:00 BST
2018 2371 314.95 XLON 18193XJleew
------- ------------ -------- ------------
Thu 12 Jul 14:09:00 BST
2018 1537 314.95 XLON 18193XJleex
------- ------------ -------- ------------
Thu 12 Jul 14:09:00 BST
2018 1500 314.90 XLON 18193XJlees
------- ------------ -------- ------------
Thu 12 Jul 14:09:00 BST
2018 2371 314.90 XLON 18193XJleet
------- ------------ -------- ------------
Thu 12 Jul 14:09:00 BST
2018 1858 314.90 XLON 18193XJleeu
------- ------------ -------- ------------
Thu 12 Jul 14:09:00 BST
2018 481 314.85 XLON 18193XJleer
------- ------------ -------- ------------
Thu 12 Jul 14:07:17 BST
2018 823 314.75 BATE 18193XJle7e
------- ------------ -------- ------------
Thu 12 Jul 14:06:57 BST
2018 6056 314.80 XLON 18193XJle5i
------- ------------ -------- ------------
Thu 12 Jul 14:06:57 BST
2018 823 314.80 CHIX 18193XJle5e
------- ------------ -------- ------------
Thu 12 Jul 14:06:57 BST
2018 6121 314.80 CHIX 18193XJle5f
------- ------------ -------- ------------
Thu 12 Jul 14:06:57 BST
2018 6202 314.80 BATE 18193XJle5h
------- ------------ -------- ------------
Thu 12 Jul 14:06:57 BST
2018 2058 314.80 BATE 18193XJle5d
------- ------------ -------- ------------
Thu 12 Jul 14:06:57 BST
2018 979 314.80 BATE 18193XJle5g
------- ------------ -------- ------------
Thu 12 Jul 14:06:25 BST
2018 3247 314.85 CHIX 18193XJle2v
------- ------------ -------- ------------
Thu 12 Jul 14:06:25 BST
2018 869 314.85 CHIX 18193XJle2w
------- ------------ -------- ------------
Thu 12 Jul 14:06:25 BST
2018 1800 314.85 CHIX 18193XJle2u
------- ------------ -------- ------------
Thu 12 Jul 14:06:21 BST
2018 1432 314.95 XLON 18193XJle2d
------- ------------ -------- ------------
Thu 12 Jul 14:06:21 BST
2018 1989 314.95 XLON 18193XJle2e
------- ------------ -------- ------------
Thu 12 Jul 14:06:21 BST
2018 480 314.95 XLON 18193XJle2c
------- ------------ -------- ------------
Thu 12 Jul 14:05:58 BST
2018 1418 314.90 XLON 18193XJle16
------- ------------ -------- ------------
Thu 12 Jul 14:05:58 BST
2018 106 314.95 XLON 18193XJle14
------- ------------ -------- ------------
Thu 12 Jul 14:05:58 BST
2018 823 314.95 XLON 18193XJle15
------- ------------ -------- ------------
Thu 12 Jul 14:05:58 BST
2018 1407 314.95 XLON 18193XJle12
------- ------------ -------- ------------
Thu 12 Jul 14:05:58 BST
2018 1712 314.95 XLON 18193XJle13
------- ------------ -------- ------------
Thu 12 Jul 14:05:58 BST
2018 12583 315.00 XLON 18193XJle0z
------- ------------ -------- ------------
Thu 12 Jul 14:05:58 BST
2018 2852 315.00 XLON 18193XJle11
------- ------------ -------- ------------
Thu 12 Jul 14:03:17 BST
2018 872 314.90 CHIX 18193XJldox
------- ------------ -------- ------------
Thu 12 Jul 14:03:17 BST
2018 3495 314.90 CHIX 18193XJldow
------- ------------ -------- ------------
Thu 12 Jul 14:03:16 BST
2018 353 314.90 CHIX 18193XJldov
------- ------------ -------- ------------
Thu 12 Jul 14:03:10 BST
2018 506 314.95 CHIX 18193XJldo9
------- ------------ -------- ------------
Thu 12 Jul 14:03:10 BST
2018 6344 314.95 BATE 18193XJldo8
------- ------------ -------- ------------
Thu 12 Jul 14:03:09 BST
2018 10683 315.00 XLON 18193XJldo7
------- ------------ -------- ------------
Thu 12 Jul 14:03:09 BST
2018 148 315.00 XLON 18193XJldo6
------- ------------ -------- ------------
Thu 12 Jul 14:03:09 BST
2018 766 315.00 BATE 18193XJldo5
------- ------------ -------- ------------
Thu 12 Jul 14:03:07 BST
2018 2073 315.05 XLON 18193XJldo0
------- ------------ -------- ------------
Thu 12 Jul 14:01:20 BST
2018 2605 315.00 BATE 18193XJldgd
------- ------------ -------- ------------
Thu 12 Jul 14:01:20 BST
2018 864 315.00 BATE 18193XJldgc
------- ------------ -------- ------------
Thu 12 Jul 14:01:19 BST
2018 4003 315.05 XLON 18193XJldg9
------- ------------ -------- ------------
Thu 12 Jul 14:01:19 BST
2018 295 315.05 XLON 18193XJldg8
------- ------------ -------- ------------
Thu 12 Jul 14:01:19 BST
2018 410 315.05 XLON 18193XJldg7
------- ------------ -------- ------------
Thu 12 Jul 14:01:19 BST
2018 1606 315.05 XLON 18193XJldg5
------- ------------ -------- ------------
Thu 12 Jul 14:01:19 BST
2018 1727 315.05 XLON 18193XJldg6
------- ------------ -------- ------------
Thu 12 Jul 14:01:19 BST
2018 1285 315.05 XLON 18193XJldg4
------- ------------ -------- ------------
Thu 12 Jul 14:01:19 BST
2018 4472 315.05 CHIX 18193XJldg2
------- ------------ -------- ------------
Thu 12 Jul 14:01:19 BST
2018 1117 315.05 BATE 18193XJldg3
------- ------------ -------- ------------
Thu 12 Jul 14:01:19 BST
2018 550 315.10 BATE 18193XJldg1
------- ------------ -------- ------------
Thu 12 Jul 14:01:15 BST
2018 2302 315.15 XLON 18193XJldff
------- ------------ -------- ------------
Thu 12 Jul 14:01:15 BST
2018 856 315.15 XLON 18193XJldfg
------- ------------ -------- ------------
Thu 12 Jul 14:00:44 BST
2018 278 315.10 XLON 18193XJldcg
------- ------------ -------- ------------
Thu 12 Jul 14:00:44 BST
2018 9685 315.10 XLON 18193XJldcf
------- ------------ -------- ------------
Thu 12 Jul 14:00:43 BST
2018 1 315.20 XLON 18193XJldca
------- ------------ -------- ------------
Thu 12 Jul 14:00:43 BST
2018 1579 315.20 XLON 18193XJldc9
------- ------------ -------- ------------
Thu 12 Jul 13:59:56 BST
2018 6128 315.20 XLON 18193XJld7x
------- ------------ -------- ------------
Thu 12 Jul 13:59:56 BST
2018 1800 315.20 XLON 18193XJld7v
------- ------------ -------- ------------
Thu 12 Jul 13:59:56 BST
2018 1500 315.20 XLON 18193XJld7w
------- ------------ -------- ------------
Thu 12 Jul 13:59:56 BST
2018 1349 315.20 XLON 18193XJld7u
------- ------------ -------- ------------
Thu 12 Jul 13:59:56 BST
2018 274 315.20 XLON 18193XJld7t
------- ------------ -------- ------------
Thu 12 Jul 13:59:56 BST
2018 891 315.15 XLON 18193XJld7p
------- ------------ -------- ------------
Thu 12 Jul 13:59:45 BST
2018 13 315.15 XLON 18193XJld70
------- ------------ -------- ------------
Thu 12 Jul 13:59:45 BST
2018 1060 315.15 XLON 18193XJld6z
------- ------------ -------- ------------
Thu 12 Jul 13:57:21 BST
2018 977 314.80 XLON 18193XJlcuu
------- ------------ -------- ------------
Thu 12 Jul 13:55:51 BST
2018 1963 314.95 BATE 18193XJlco7
------- ------------ -------- ------------
Thu 12 Jul 13:55:51 BST
2018 5934 314.95 XLON 18193XJlco6
------- ------------ -------- ------------
Thu 12 Jul 13:55:51 BST
2018 1195 314.95 XLON 18193XJlco5
------- ------------ -------- ------------
Thu 12 Jul 13:55:47 BST
2018 2085 314.95 XLON 18193XJlco2
------- ------------ -------- ------------
Thu 12 Jul 13:55:47 BST
2018 6896 315.00 XLON 18193XJlco1
------- ------------ -------- ------------
Thu 12 Jul 13:55:47 BST
2018 2065 315.05 CHIX 18193XJlco0
------- ------------ -------- ------------
Thu 12 Jul 13:55:47 BST
2018 1247 315.05 BATE 18193XJlcnz
------- ------------ -------- ------------
Thu 12 Jul 13:55:47 BST
2018 2353 315.05 CHIX 18193XJlcny
------- ------------ -------- ------------
Thu 12 Jul 13:55:45 BST
2018 1133 315.10 XLON 18193XJlcnj
------- ------------ -------- ------------
Thu 12 Jul 13:55:45 BST
2018 4563 315.10 CHIX 18193XJlcni
------- ------------ -------- ------------
Thu 12 Jul 13:55:45 BST
2018 488 315.15 BATE 18193XJlcnh
------- ------------ -------- ------------
Thu 12 Jul 13:55:45 BST
2018 4878 315.15 CHIX 18193XJlcng
------- ------------ -------- ------------
Thu 12 Jul 13:55:37 BST
2018 663 315.20 CHIX 18193XJlcju
------- ------------ -------- ------------
Thu 12 Jul 13:54:38 BST
2018 7 315.25 CHIX 18193XJlceq
------- ------------ -------- ------------
Thu 12 Jul 13:54:13 BST
2018 2869 315.25 BATE 18193XJlcdg
------- ------------ -------- ------------
Thu 12 Jul 13:54:12 BST
2018 1022 315.25 CHIX 18193XJlcdd
------- ------------ -------- ------------
Thu 12 Jul 13:54:10 BST
2018 165 315.30 CHIX 18193XJlcd6
------- ------------ -------- ------------
Thu 12 Jul 13:54:00 BST
2018 122 315.35 CHIX 18193XJlccx
------- ------------ -------- ------------
Thu 12 Jul 13:54:00 BST
2018 823 315.40 BATE 18193XJlccw
------- ------------ -------- ------------
Thu 12 Jul 13:53:08 BST
2018 821 315.20 XLON 18193XJlc8i
------- ------------ -------- ------------
Thu 12 Jul 13:53:08 BST
2018 823 315.20 XLON 18193XJlc8j
------- ------------ -------- ------------
Thu 12 Jul 13:53:08 BST
2018 3108 315.25 XLON 18193XJlc8g
------- ------------ -------- ------------
Thu 12 Jul 13:53:08 BST
2018 12766 315.25 XLON 18193XJlc8h
------- ------------ -------- ------------
Thu 12 Jul 13:53:08 BST
2018 3569 315.25 XLON 18193XJlc8f
------- ------------ -------- ------------
Thu 12 Jul 13:53:08 BST
2018 4433 315.25 XLON 18193XJlc8d
------- ------------ -------- ------------
Thu 12 Jul 13:53:08 BST
2018 9930 315.25 BATE 18193XJlc8e
------- ------------ -------- ------------
Thu 12 Jul 13:52:40 BST
2018 3338 315.25 XLON 18193XJlc4w
------- ------------ -------- ------------
Thu 12 Jul 13:52:40 BST
2018 882 315.25 XLON 18193XJlc4x
------- ------------ -------- ------------
Thu 12 Jul 13:52:40 BST
2018 317 315.25 XLON 18193XJlc4y
------- ------------ -------- ------------
Thu 12 Jul 13:49:41 BST
2018 1745 314.90 BATE 18193XJlblr
------- ------------ -------- ------------
Thu 12 Jul 13:49:41 BST
2018 823 314.90 CHIX 18193XJlblq
------- ------------ -------- ------------
Thu 12 Jul 13:49:41 BST
2018 1302 314.90 XLON 18193XJlbls
------- ------------ -------- ------------
Thu 12 Jul 13:49:41 BST
2018 5576 314.90 XLON 18193XJlblt
------- ------------ -------- ------------
Thu 12 Jul 13:49:41 BST
2018 1770 314.90 XLON 18193XJlblu
------- ------------ -------- ------------
Thu 12 Jul 13:49:41 BST
2018 4 314.90 XLON 18193XJlblp
------- ------------ -------- ------------
Thu 12 Jul 13:49:02 BST
2018 13235 314.95 XLON 18193XJlbig
------- ------------ -------- ------------
Thu 12 Jul 13:49:02 BST
2018 6265 314.95 CHIX 18193XJlbif
------- ------------ -------- ------------
Thu 12 Jul 13:48:41 BST
2018 3616 314.95 CHIX 18193XJlbgf
------- ------------ -------- ------------
Thu 12 Jul 13:47:54 BST
2018 1321 315.00 XLON 18193XJlbaj
------- ------------ -------- ------------
Thu 12 Jul 13:47:54 BST
2018 3600 315.00 XLON 18193XJlbai
------- ------------ -------- ------------
Thu 12 Jul 13:47:54 BST
2018 3263 315.00 XLON 18193XJlbah
------- ------------ -------- ------------
Thu 12 Jul 13:47:28 BST
2018 939 315.05 XLON 18193XJlb8n
------- ------------ -------- ------------
Thu 12 Jul 13:47:28 BST
2018 8 315.05 XLON 18193XJlb8m
------- ------------ -------- ------------
Thu 12 Jul 13:47:28 BST
2018 770 315.05 XLON 18193XJlb8l
------- ------------ -------- ------------
Thu 12 Jul 13:45:08 BST
2018 330 315.00 XLON 18193XJlasi
------- ------------ -------- ------------
Thu 12 Jul 13:45:08 BST
2018 313 315.00 XLON 18193XJlash
------- ------------ -------- ------------
Thu 12 Jul 13:44:59 BST
2018 5085 315.03 XLON 18193XJlar5
------- ------------ -------- ------------
Thu 12 Jul 13:44:59 BST
2018 3179 315.05 XLON 18193XJlar2
------- ------------ -------- ------------
Thu 12 Jul 13:44:59 BST
2018 2236 315.05 XLON 18193XJlar3
------- ------------ -------- ------------
Thu 12 Jul 13:44:59 BST
2018 10611 315.05 XLON 18193XJlar4
------- ------------ -------- ------------
Thu 12 Jul 13:44:59 BST
2018 503 315.05 XLON 18193XJlar0
------- ------------ -------- ------------
Thu 12 Jul 13:44:59 BST
2018 283 315.05 XLON 18193XJlaqx
------- ------------ -------- ------------
Thu 12 Jul 13:43:31 BST
2018 270 314.85 BATE 18193XJlahp
------- ------------ -------- ------------
Thu 12 Jul 13:43:31 BST
2018 9526 314.85 BATE 18193XJlaho
------- ------------ -------- ------------
Thu 12 Jul 13:43:31 BST
2018 2112 314.90 XLON 18193XJlahn
------- ------------ -------- ------------
Thu 12 Jul 13:43:23 BST
2018 935 315.05 XLON 18193XJlagn
------- ------------ -------- ------------
Thu 12 Jul 13:43:23 BST
2018 1531 315.05 XLON 18193XJlagm
------- ------------ -------- ------------
Thu 12 Jul 13:42:11 BST
2018 264 314.85 CHIX 18193XJla9z
------- ------------ -------- ------------
Thu 12 Jul 13:42:11 BST
2018 3333 314.85 CHIX 18193XJla9y
------- ------------ -------- ------------
Thu 12 Jul 13:42:11 BST
2018 1025 314.85 BATE 18193XJla9x
------- ------------ -------- ------------
Thu 12 Jul 13:41:37 BST
2018 1337 314.90 XLON 18193XJla72
------- ------------ -------- ------------
Thu 12 Jul 13:41:37 BST
2018 6286 314.90 CHIX 18193XJla71
------- ------------ -------- ------------
Thu 12 Jul 13:41:37 BST
2018 1821 314.90 BATE 18193XJla70
------- ------------ -------- ------------
Thu 12 Jul 13:41:26 BST
2018 954 314.95 BATE 18193XJla5w
------- ------------ -------- ------------
Thu 12 Jul 13:41:26 BST
2018 5106 314.95 XLON 18193XJla5v
------- ------------ -------- ------------
Thu 12 Jul 13:41:13 BST
2018 4353 315.10 XLON 18193XJla5g
------- ------------ -------- ------------
Thu 12 Jul 13:41:13 BST
2018 3107 315.10 XLON 18193XJla5f
------- ------------ -------- ------------
Thu 12 Jul 13:38:11 BST
2018 329 314.75 XLON 18193XJl9md
------- ------------ -------- ------------
Thu 12 Jul 13:38:11 BST
2018 525 314.75 XLON 18193XJl9mc
------- ------------ -------- ------------
Thu 12 Jul 13:38:11 BST
2018 4182 314.75 XLON 18193XJl9ma
------- ------------ -------- ------------
Thu 12 Jul 13:38:11 BST
2018 4692 314.75 XLON 18193XJl9mb
------- ------------ -------- ------------
Thu 12 Jul 13:38:09 BST
2018 4279 314.80 XLON 18193XJl9lz
------- ------------ -------- ------------
Thu 12 Jul 13:38:09 BST
2018 4670 314.75 CHIX 18193XJl9ly
------- ------------ -------- ------------
Thu 12 Jul 13:37:42 BST
2018 101 315.20 XLON 18193XJl9kb
------- ------------ -------- ------------
Thu 12 Jul 13:37:42 BST
2018 6043 315.15 XLON 18193XJl9kc
------- ------------ -------- ------------
Thu 12 Jul 13:37:42 BST
2018 1029 315.05 XLON 18193XJl9kd
------- ------------ -------- ------------
Thu 12 Jul 13:37:42 BST
2018 1071 315.05 CHIX 18193XJl9ka
------- ------------ -------- ------------
Thu 12 Jul 13:36:29 BST
2018 3788 315.35 BATE 18193XJl9fk
------- ------------ -------- ------------
Thu 12 Jul 13:36:29 BST
2018 975 315.35 BATE 18193XJl9fi
------- ------------ -------- ------------
Thu 12 Jul 13:36:29 BST
2018 106 315.35 BATE 18193XJl9fj
------- ------------ -------- ------------
Thu 12 Jul 13:35:32 BST
2018 4716 315.45 BATE 18193XJl9bw
------- ------------ -------- ------------
Thu 12 Jul 13:35:32 BST
2018 7627 315.50 XLON 18193XJl9bu
------- ------------ -------- ------------
Thu 12 Jul 13:35:32 BST
2018 2622 315.50 XLON 18193XJl9bv
------- ------------ -------- ------------
Thu 12 Jul 13:35:32 BST
2018 1349 315.50 XLON 18193XJl9bt
------- ------------ -------- ------------
Thu 12 Jul 13:35:28 BST
2018 823 315.55 XLON 18193XJl9br
------- ------------ -------- ------------
Thu 12 Jul 13:35:28 BST
2018 42 315.55 BATE 18193XJl9bq
------- ------------ -------- ------------
Thu 12 Jul 13:35:04 BST
2018 7911 315.65 XLON 18193XJl97w
------- ------------ -------- ------------
Thu 12 Jul 13:32:49 BST
2018 823 315.55 BATE 18193XJl8y0
------- ------------ -------- ------------
Thu 12 Jul 13:32:45 BST
2018 4820 315.65 XLON 18193XJl8xr
------- ------------ -------- ------------
Thu 12 Jul 13:32:45 BST
2018 823 315.65 CHIX 18193XJl8xq
------- ------------ -------- ------------
Thu 12 Jul 13:32:45 BST
2018 648 315.65 XLON 18193XJl8xp
------- ------------ -------- ------------
Thu 12 Jul 13:32:16 BST
2018 3683 315.70 CHIX 18193XJl8ur
------- ------------ -------- ------------
Thu 12 Jul 13:32:16 BST
2018 405 315.70 XLON 18193XJl8ut
------- ------------ -------- ------------
Thu 12 Jul 13:32:16 BST
2018 145 315.70 BATE 18193XJl8us
------- ------------ -------- ------------
Thu 12 Jul 13:32:16 BST
2018 1033 315.70 BATE 18193XJl8uu
------- ------------ -------- ------------
Thu 12 Jul 13:32:16 BST
2018 1378 315.70 BATE 18193XJl8uv
------- ------------ -------- ------------
Thu 12 Jul 13:32:16 BST
2018 6716 315.75 XLON 18193XJl8up
------- ------------ -------- ------------
Thu 12 Jul 13:32:16 BST
2018 7112 315.75 XLON 18193XJl8uq
------- ------------ -------- ------------
Thu 12 Jul 13:32:16 BST
2018 972 315.75 CHIX 18193XJl8uo
------- ------------ -------- ------------
Thu 12 Jul 13:32:07 BST
2018 8306 315.75 CHIX 18193XJl8u1
------- ------------ -------- ------------
Thu 12 Jul 13:31:13 BST
2018 2404 315.80 XLON 18193XJl8rw
------- ------------ -------- ------------
Thu 12 Jul 13:31:11 BST
2018 825 315.85 XLON 18193XJl8rv
------- ------------ -------- ------------
Thu 12 Jul 13:31:08 BST
2018 1375 315.90 XLON 18193XJl8rf
------- ------------ -------- ------------
Thu 12 Jul 13:31:07 BST
2018 1923 315.90 XLON 18193XJl8re
------- ------------ -------- ------------
Thu 12 Jul 13:30:26 BST
2018 1917 315.90 XLON 18193XJl8ld
------- ------------ -------- ------------
Thu 12 Jul 13:30:25 BST
2018 932 315.85 XLON 18193XJl8l6
------- ------------ -------- ------------
Thu 12 Jul 13:30:21 BST
2018 304 315.90 XLON 18193XJl8jw
------- ------------ -------- ------------
Thu 12 Jul 13:29:23 BST
2018 741 315.70 CHIX 18193XJl8bz
------- ------------ -------- ------------
Thu 12 Jul 13:29:00 BST
2018 153 315.70 BATE 18193XJl8a2
------- ------------ -------- ------------
Thu 12 Jul 13:29:00 BST
2018 4805 315.75 CHIX 18193XJl8a1
------- ------------ -------- ------------
Thu 12 Jul 13:29:00 BST
2018 1870 315.75 BATE 18193XJl89z
------- ------------ -------- ------------
Thu 12 Jul 13:29:00 BST
2018 7468 315.75 BATE 18193XJl8a0
------- ------------ -------- ------------
Thu 12 Jul 13:29:00 BST
2018 1191 315.75 XLON 18193XJl89x
------- ------------ -------- ------------
Thu 12 Jul 13:29:00 BST
2018 6237 315.75 XLON 18193XJl89y
------- ------------ -------- ------------
Thu 12 Jul 13:28:58 BST
2018 2550 315.80 XLON 18193XJl89q
------- ------------ -------- ------------
Thu 12 Jul 13:28:57 BST
2018 823 315.80 BATE 18193XJl89o
------- ------------ -------- ------------
Thu 12 Jul 13:28:57 BST
2018 1549 315.85 XLON 18193XJl89n
------- ------------ -------- ------------
Thu 12 Jul 13:28:39 BST
2018 2104 315.90 BATE 18193XJl889
------- ------------ -------- ------------
Thu 12 Jul 13:28:39 BST
2018 238 315.90 BATE 18193XJl888
------- ------------ -------- ------------
Thu 12 Jul 13:27:33 BST
2018 18 315.75 XLON 18193XJl85t
------- ------------ -------- ------------
Thu 12 Jul 13:27:33 BST
2018 2400 315.75 XLON 18193XJl85s
------- ------------ -------- ------------
Thu 12 Jul 13:27:33 BST
2018 751 315.75 XLON 18193XJl85q
------- ------------ -------- ------------
Thu 12 Jul 13:27:33 BST
2018 295 315.75 BATE 18193XJl85r
------- ------------ -------- ------------
Thu 12 Jul 13:27:20 BST
2018 434 315.80 XLON 18193XJl85b
------- ------------ -------- ------------
Thu 12 Jul 13:27:20 BST
2018 3600 315.80 XLON 18193XJl85a
------- ------------ -------- ------------
Thu 12 Jul 13:27:20 BST
2018 62 315.80 XLON 18193XJl859
------- ------------ -------- ------------
Thu 12 Jul 13:26:05 BST
2018 1057 315.60 XLON 18193XJl801
------- ------------ -------- ------------
Thu 12 Jul 13:26:05 BST
2018 2666 315.60 XLON 18193XJl800
------- ------------ -------- ------------
Thu 12 Jul 13:26:05 BST
2018 1800 315.60 XLON 18193XJl7zy
------- ------------ -------- ------------
Thu 12 Jul 13:26:05 BST
2018 1282 315.60 BATE 18193XJl7zz
------- ------------ -------- ------------
Thu 12 Jul 13:26:05 BST
2018 3498 315.65 XLON 18193XJl7zx
------- ------------ -------- ------------
Thu 12 Jul 13:26:04 BST
2018 6784 315.75 XLON 18193XJl7zv
------- ------------ -------- ------------
Thu 12 Jul 13:23:27 BST
2018 1442 315.20 CHIX 18193XJl7qh
------- ------------ -------- ------------
Thu 12 Jul 13:23:27 BST
2018 1033 315.20 BATE 18193XJl7qi
------- ------------ -------- ------------
Thu 12 Jul 13:23:27 BST
2018 917 315.25 CHIX 18193XJl7qf
------- ------------ -------- ------------
Thu 12 Jul 13:23:27 BST
2018 1642 315.25 CHIX 18193XJl7qd
------- ------------ -------- ------------
Thu 12 Jul 13:23:27 BST
2018 6289 315.25 CHIX 18193XJl7qe
------- ------------ -------- ------------
Thu 12 Jul 13:23:27 BST
2018 604 315.25 BATE 18193XJl7qb
------- ------------ -------- ------------
Thu 12 Jul 13:22:58 BST
2018 823 315.30 XLON 18193XJl7pa
------- ------------ -------- ------------
Thu 12 Jul 13:22:19 BST
2018 4002 315.35 CHIX 18193XJl7n0
------- ------------ -------- ------------
Thu 12 Jul 13:22:18 BST
2018 11801 315.40 XLON 18193XJl7mx
------- ------------ -------- ------------
Thu 12 Jul 13:22:10 BST
2018 8140 315.40 XLON 18193XJl7li
------- ------------ -------- ------------
Thu 12 Jul 13:22:10 BST
2018 823 315.40 XLON 18193XJl7lj
------- ------------ -------- ------------
Thu 12 Jul 13:20:37 BST
2018 3836 315.30 XLON 18193XJl7ew
------- ------------ -------- ------------
Thu 12 Jul 13:19:15 BST
2018 1466 315.40 XLON 18193XJl79f
------- ------------ -------- ------------
Thu 12 Jul 13:19:15 BST
2018 2000 315.40 XLON 18193XJl79e
------- ------------ -------- ------------
Thu 12 Jul 13:19:15 BST
2018 1564 315.40 XLON 18193XJl79d
------- ------------ -------- ------------
Thu 12 Jul 13:19:15 BST
2018 3924 315.40 XLON 18193XJl79c
------- ------------ -------- ------------
Thu 12 Jul 13:17:16 BST
2018 5228 315.75 XLON 18193XJl730
------- ------------ -------- ------------
Thu 12 Jul 13:17:16 BST
2018 823 315.90 BATE 18193XJl72y
------- ------------ -------- ------------
Thu 12 Jul 13:17:16 BST
2018 6561 315.70 BATE 18193XJl72z
------- ------------ -------- ------------
Thu 12 Jul 13:16:55 BST
2018 4432 316.00 XLON 18193XJl71g
------- ------------ -------- ------------
Thu 12 Jul 13:16:52 BST
2018 2029 316.05 XLON 18193XJl718
------- ------------ -------- ------------
Thu 12 Jul 13:16:52 BST
2018 2536 316.05 XLON 18193XJl717
------- ------------ -------- ------------
Thu 12 Jul 13:16:21 BST
2018 2448 315.90 XLON 18193XJl702
------- ------------ -------- ------------
Thu 12 Jul 13:15:11 BST
2018 5810 315.50 CHIX 18193XJl6yd
------- ------------ -------- ------------
Thu 12 Jul 13:15:11 BST
2018 3069 315.50 XLON 18193XJl6ye
------- ------------ -------- ------------
Thu 12 Jul 13:14:04 BST
2018 1835 315.60 XLON 18193XJl6uc
------- ------------ -------- ------------
Thu 12 Jul 13:14:04 BST
2018 5545 315.60 XLON 18193XJl6ua
------- ------------ -------- ------------
Thu 12 Jul 13:14:04 BST
2018 4309 315.60 XLON 18193XJl6ub
------- ------------ -------- ------------
Thu 12 Jul 13:11:51 BST
2018 823 315.55 CHIX 18193XJl6ni
------- ------------ -------- ------------
Thu 12 Jul 13:11:30 BST
2018 125 315.85 XLON 18193XJl6mk
------- ------------ -------- ------------
Thu 12 Jul 13:11:30 BST
2018 2845 315.85 XLON 18193XJl6mj
------- ------------ -------- ------------
Thu 12 Jul 13:11:28 BST
2018 2187 315.90 BATE 18193XJl6mg
------- ------------ -------- ------------
Thu 12 Jul 13:11:28 BST
2018 521 315.95 CHIX 18193XJl6mf
------- ------------ -------- ------------
Thu 12 Jul 13:11:28 BST
2018 3416 315.95 CHIX 18193XJl6me
------- ------------ -------- ------------
Thu 12 Jul 13:11:28 BST
2018 2779 316.00 XLON 18193XJl6md
------- ------------ -------- ------------
Thu 12 Jul 13:11:28 BST
2018 2073 316.00 XLON 18193XJl6mc
------- ------------ -------- ------------
Thu 12 Jul 13:11:28 BST
2018 3783 316.00 XLON 18193XJl6mb
------- ------------ -------- ------------
Thu 12 Jul 13:11:28 BST
2018 6105 316.00 BATE 18193XJl6ma
------- ------------ -------- ------------
Thu 12 Jul 13:11:28 BST
2018 208 316.00 BATE 18193XJl6m9
------- ------------ -------- ------------
Thu 12 Jul 13:11:27 BST
2018 271 316.10 XLON 18193XJl6m6
------- ------------ -------- ------------
Thu 12 Jul 13:11:27 BST
2018 823 316.05 XLON 18193XJl6m7
------- ------------ -------- ------------
Thu 12 Jul 13:11:26 BST
2018 1360 316.10 XLON 18193XJl6m5
------- ------------ -------- ------------
Thu 12 Jul 13:11:23 BST
2018 846 316.20 XLON 18193XJl6lw
------- ------------ -------- ------------
Thu 12 Jul 13:11:23 BST
2018 2100 316.20 XLON 18193XJl6lu
------- ------------ -------- ------------
Thu 12 Jul 13:11:23 BST
2018 1516 316.20 XLON 18193XJl6lv
------- ------------ -------- ------------
Thu 12 Jul 13:11:12 BST
2018 65 316.20 XLON 18193XJl6le
------- ------------ -------- ------------
Thu 12 Jul 13:10:59 BST
2018 859 316.20 XLON 18193XJl6k8
------- ------------ -------- ------------
Thu 12 Jul 13:10:59 BST
2018 1813 316.20 XLON 18193XJl6k7
------- ------------ -------- ------------
Thu 12 Jul 13:10:59 BST
2018 1120 316.20 XLON 18193XJl6k6
------- ------------ -------- ------------
Thu 12 Jul 13:10:30 BST
2018 1848 316.25 XLON 18193XJl6i0
------- ------------ -------- ------------
Thu 12 Jul 13:10:29 BST
2018 496 316.25 XLON 18193XJl6hz
------- ------------ -------- ------------
Thu 12 Jul 13:10:29 BST
2018 128 316.25 XLON 18193XJl6hy
------- ------------ -------- ------------
Thu 12 Jul 13:10:29 BST
2018 1283 316.25 XLON 18193XJl6hx
------- ------------ -------- ------------
Thu 12 Jul 13:08:42 BST
2018 706 316.15 CHIX 18193XJl6db
------- ------------ -------- ------------
Thu 12 Jul 13:08:42 BST
2018 425 316.15 CHIX 18193XJl6da
------- ------------ -------- ------------
Thu 12 Jul 13:08:31 BST
2018 2136 316.15 CHIX 18193XJl6cu
------- ------------ -------- ------------
Thu 12 Jul 13:08:29 BST
2018 1414 316.20 CHIX 18193XJl6cn
------- ------------ -------- ------------
Thu 12 Jul 13:08:29 BST
2018 9005 316.20 XLON 18193XJl6cm
------- ------------ -------- ------------
Thu 12 Jul 13:08:29 BST
2018 2225 316.20 CHIX 18193XJl6cl
------- ------------ -------- ------------
Thu 12 Jul 13:08:17 BST
2018 3386 316.25 CHIX 18193XJl6b2
------- ------------ -------- ------------
Thu 12 Jul 13:08:17 BST
2018 2672 316.25 XLON 18193XJl6b4
------- ------------ -------- ------------
Thu 12 Jul 13:08:17 BST
2018 6147 316.25 CHIX 18193XJl6b0
------- ------------ -------- ------------
Thu 12 Jul 13:08:17 BST
2018 6043 316.25 XLON 18193XJl6b1
------- ------------ -------- ------------
Thu 12 Jul 13:08:17 BST
2018 677 316.25 XLON 18193XJl6b3
------- ------------ -------- ------------
Thu 12 Jul 13:06:40 BST
2018 2837 316.15 BATE 18193XJl64t
------- ------------ -------- ------------
Thu 12 Jul 13:06:40 BST
2018 914 316.15 BATE 18193XJl64s
------- ------------ -------- ------------
Thu 12 Jul 13:06:25 BST
2018 951 316.20 CHIX 18193XJl63x
------- ------------ -------- ------------
Thu 12 Jul 13:06:25 BST
2018 1837 316.20 CHIX 18193XJl640
------- ------------ -------- ------------
Thu 12 Jul 13:06:25 BST
2018 5195 316.20 BATE 18193XJl641
------- ------------ -------- ------------
Thu 12 Jul 13:06:25 BST
2018 2347 316.20 BATE 18193XJl63y
------- ------------ -------- ------------
Thu 12 Jul 13:06:25 BST
2018 219 316.20 BATE 18193XJl63z
------- ------------ -------- ------------
Thu 12 Jul 13:06:25 BST
2018 1404 316.20 BATE 18193XJl63v
------- ------------ -------- ------------
Thu 12 Jul 13:06:24 BST
2018 21 316.25 CHIX 18193XJl63l
------- ------------ -------- ------------
Thu 12 Jul 13:06:24 BST
2018 562 316.25 CHIX 18193XJl63k
------- ------------ -------- ------------
Thu 12 Jul 13:05:17 BST
2018 213 316.15 CHIX 18193XJl60x
------- ------------ -------- ------------
Thu 12 Jul 13:04:14 BST
2018 4085 316.15 XLON 18193XJl5y0
------- ------------ -------- ------------
Thu 12 Jul 13:04:14 BST
2018 3985 316.20 XLON 18193XJl5xz
------- ------------ -------- ------------
Thu 12 Jul 13:04:14 BST
2018 3600 316.20 XLON 18193XJl5xy
------- ------------ -------- ------------
Thu 12 Jul 13:04:14 BST
2018 2443 316.20 XLON 18193XJl5xw
------- ------------ -------- ------------
Thu 12 Jul 13:04:14 BST
2018 5466 316.20 XLON 18193XJl5xx
------- ------------ -------- ------------
Thu 12 Jul 13:04:14 BST
2018 2667 316.20 XLON 18193XJl5xv
------- ------------ -------- ------------
Thu 12 Jul 13:04:14 BST
2018 18 316.20 XLON 18193XJl5xt
------- ------------ -------- ------------
Thu 12 Jul 13:04:14 BST
2018 2000 316.20 XLON 18193XJl5xs
------- ------------ -------- ------------
Thu 12 Jul 13:00:47 BST
2018 2889 316.35 XLON 18193XJl5gy
------- ------------ -------- ------------
Thu 12 Jul 13:00:47 BST
2018 3244 316.35 XLON 18193XJl5gx
------- ------------ -------- ------------
Thu 12 Jul 13:00:45 BST
2018 1730 316.35 XLON 18193XJl5gw
------- ------------ -------- ------------
Thu 12 Jul 13:00:45 BST
2018 4050 316.35 XLON 18193XJl5gv
------- ------------ -------- ------------
Thu 12 Jul 13:00:45 BST
2018 4555 316.35 XLON 18193XJl5gt
------- ------------ -------- ------------
Thu 12 Jul 13:00:45 BST
2018 2160 316.35 XLON 18193XJl5gu
------- ------------ -------- ------------
Thu 12 Jul 13:00:42 BST
2018 2092 316.40 XLON 18193XJl5gc
------- ------------ -------- ------------
Thu 12 Jul 13:00:37 BST
2018 823 316.40 XLON 18193XJl5g7
------- ------------ -------- ------------
Thu 12 Jul 13:00:29 BST
2018 1100 316.40 XLON 18193XJl5f5
------- ------------ -------- ------------
Thu 12 Jul 13:00:28 BST
2018 2164 316.40 XLON 18193XJl5f3
------- ------------ -------- ------------
Thu 12 Jul 13:00:28 BST
2018 411 316.40 XLON 18193XJl5f2
------- ------------ -------- ------------
Thu 12 Jul 13:00:28 BST
2018 811 316.40 XLON 18193XJl5f1
------- ------------ -------- ------------
Thu 12 Jul 12:56:21 BST
2018 605 316.30 CHIX 18193XJl523
------- ------------ -------- ------------
Thu 12 Jul 12:56:21 BST
2018 1437 316.30 CHIX 18193XJl522
------- ------------ -------- ------------
Thu 12 Jul 12:56:21 BST
2018 1437 316.30 CHIX 18193XJl520
------- ------------ -------- ------------
Thu 12 Jul 12:56:21 BST
2018 823 316.30 BATE 18193XJl51z
------- ------------ -------- ------------
Thu 12 Jul 12:56:20 BST
2018 2396 316.35 BATE 18193XJl51y
------- ------------ -------- ------------
Thu 12 Jul 12:56:20 BST
2018 5602 316.35 CHIX 18193XJl51x
------- ------------ -------- ------------
Thu 12 Jul 12:56:20 BST
2018 2157 316.35 CHIX 18193XJl51w
------- ------------ -------- ------------
Thu 12 Jul 12:56:17 BST
2018 5267 316.40 XLON 18193XJl51t
------- ------------ -------- ------------
Thu 12 Jul 12:56:17 BST
2018 5004 316.40 XLON 18193XJl51r
------- ------------ -------- ------------
Thu 12 Jul 12:56:17 BST
2018 3132 316.40 BATE 18193XJl51s
------- ------------ -------- ------------
Thu 12 Jul 12:56:06 BST
2018 4546 316.45 BATE 18193XJl51d
------- ------------ -------- ------------
Thu 12 Jul 12:56:06 BST
2018 4179 316.45 BATE 18193XJl51c
------- ------------ -------- ------------
Thu 12 Jul 12:56:05 BST
2018 888 316.50 XLON 18193XJl51b
------- ------------ -------- ------------
Thu 12 Jul 12:56:05 BST
2018 8890 316.50 XLON 18193XJl51a
------- ------------ -------- ------------
Thu 12 Jul 12:56:02 BST
2018 3269 316.55 XLON 18193XJl518
------- ------------ -------- ------------
Thu 12 Jul 12:56:02 BST
2018 2100 316.55 XLON 18193XJl517
------- ------------ -------- ------------
Thu 12 Jul 12:56:02 BST
2018 558 316.55 XLON 18193XJl516
------- ------------ -------- ------------
Thu 12 Jul 12:56:02 BST
2018 1710 316.55 XLON 18193XJl515
------- ------------ -------- ------------
Thu 12 Jul 12:56:01 BST
2018 1099 316.55 XLON 18193XJl514
------- ------------ -------- ------------
Thu 12 Jul 12:56:01 BST
2018 1694 316.55 XLON 18193XJl513
------- ------------ -------- ------------
Thu 12 Jul 12:56:01 BST
2018 100 316.55 XLON 18193XJl512
------- ------------ -------- ------------
Thu 12 Jul 12:53:15 BST
2018 1687 316.45 XLON 18193XJl4pr
------- ------------ -------- ------------
Thu 12 Jul 12:52:46 BST
2018 1120 316.45 BATE 18193XJl4ns
------- ------------ -------- ------------
Thu 12 Jul 12:52:45 BST
2018 672 316.45 BATE 18193XJl4no
------- ------------ -------- ------------
Thu 12 Jul 12:52:45 BST
2018 151 316.45 BATE 18193XJl4nj
------- ------------ -------- ------------
Thu 12 Jul 12:51:31 BST
2018 1074 316.55 XLON 18193XJl4i4
------- ------------ -------- ------------
Thu 12 Jul 12:51:31 BST
2018 1462 316.55 XLON 18193XJl4i3
------- ------------ -------- ------------
Thu 12 Jul 12:51:31 BST
2018 886 316.55 CHIX 18193XJl4i2
------- ------------ -------- ------------
Thu 12 Jul 12:51:31 BST
2018 1263 316.55 CHIX 18193XJl4i0
------- ------------ -------- ------------
Thu 12 Jul 12:51:31 BST
2018 113 316.55 CHIX 18193XJl4i1
------- ------------ -------- ------------
Thu 12 Jul 12:50:46 BST
2018 2103 316.60 XLON 18193XJl4gr
------- ------------ -------- ------------
Thu 12 Jul 12:50:46 BST
2018 3097 316.60 XLON 18193XJl4gq
------- ------------ -------- ------------
Thu 12 Jul 12:50:46 BST
2018 1438 316.60 CHIX 18193XJl4gp
------- ------------ -------- ------------
Thu 12 Jul 12:50:46 BST
2018 159 316.60 CHIX 18193XJl4gn
------- ------------ -------- ------------
Thu 12 Jul 12:50:46 BST
2018 1016 316.60 XLON 18193XJl4go
------- ------------ -------- ------------
Thu 12 Jul 12:50:46 BST
2018 823 316.60 XLON 18193XJl4gl
------- ------------ -------- ------------
Thu 12 Jul 12:50:46 BST
2018 1177 316.60 XLON 18193XJl4gm
------- ------------ -------- ------------
Thu 12 Jul 12:50:46 BST
2018 11946 316.65 XLON 18193XJl4gk
------- ------------ -------- ------------
Thu 12 Jul 12:50:46 BST
2018 8560 316.65 CHIX 18193XJl4gj
------- ------------ -------- ------------
Thu 12 Jul 12:50:43 BST
2018 389 316.70 CHIX 18193XJl4g9
------- ------------ -------- ------------
Thu 12 Jul 12:50:43 BST
2018 955 316.70 CHIX 18193XJl4ga
------- ------------ -------- ------------
Thu 12 Jul 12:48:18 BST
2018 1846 316.45 BATE 18193XJl4bi
------- ------------ -------- ------------
Thu 12 Jul 12:48:17 BST
2018 1341 316.50 BATE 18193XJl4bg
------- ------------ -------- ------------
Thu 12 Jul 12:48:17 BST
2018 7939 316.50 BATE 18193XJl4bf
------- ------------ -------- ------------
Thu 12 Jul 12:48:17 BST
2018 162 316.50 XLON 18193XJl4be
------- ------------ -------- ------------
Thu 12 Jul 12:47:46 BST
2018 2000 316.50 XLON 18193XJl4a4
------- ------------ -------- ------------
Thu 12 Jul 12:47:46 BST
2018 9344 316.50 XLON 18193XJl4a2
------- ------------ -------- ------------
Thu 12 Jul 12:47:46 BST
2018 10497 316.50 XLON 18193XJl4a3
------- ------------ -------- ------------
Thu 12 Jul 12:43:51 BST
2018 2422 316.35 XLON 18193XJl3wb
------- ------------ -------- ------------
Thu 12 Jul 12:43:51 BST
2018 2081 316.35 XLON 18193XJl3wa
------- ------------ -------- ------------
Thu 12 Jul 12:43:51 BST
2018 1345 316.35 XLON 18193XJl3w9
------- ------------ -------- ------------
Thu 12 Jul 12:43:51 BST
2018 2745 316.30 XLON 18193XJl3w8
------- ------------ -------- ------------
Thu 12 Jul 12:43:51 BST
2018 2552 316.30 XLON 18193XJl3w7
------- ------------ -------- ------------
Thu 12 Jul 12:43:51 BST
2018 1250 316.35 XLON 18193XJl3w6
------- ------------ -------- ------------
Thu 12 Jul 12:43:51 BST
2018 679 316.35 BATE 18193XJl3w2
------- ------------ -------- ------------
Thu 12 Jul 12:43:51 BST
2018 374 316.35 XLON 18193XJl3w4
------- ------------ -------- ------------
Thu 12 Jul 12:43:51 BST
2018 343 316.35 XLON 18193XJl3w3
------- ------------ -------- ------------
Thu 12 Jul 12:42:02 BST
2018 2787 316.45 XLON 18193XJl3qo
------- ------------ -------- ------------
Thu 12 Jul 12:42:02 BST
2018 3103 316.45 XLON 18193XJl3qm
------- ------------ -------- ------------
Thu 12 Jul 12:42:02 BST
2018 179 316.45 BATE 18193XJl3qn
------- ------------ -------- ------------
Thu 12 Jul 12:42:02 BST
2018 958 316.45 BATE 18193XJl3ql
------- ------------ -------- ------------
Thu 12 Jul 12:41:53 BST
2018 1183 316.55 BATE 18193XJl3pw
------- ------------ -------- ------------
Thu 12 Jul 12:41:53 BST
2018 887 316.60 CHIX 18193XJl3px
------- ------------ -------- ------------
Thu 12 Jul 12:41:53 BST
2018 3220 316.50 CHIX 18193XJl3py
------- ------------ -------- ------------
Thu 12 Jul 12:41:53 BST
2018 1495 316.55 XLON 18193XJl3pz
------- ------------ -------- ------------
Thu 12 Jul 12:39:40 BST
2018 823 316.65 BATE 18193XJl3jm
------- ------------ -------- ------------
Thu 12 Jul 12:39:40 BST
2018 823 316.65 BATE 18193XJl3jl
------- ------------ -------- ------------
Thu 12 Jul 12:39:40 BST
2018 2418 316.75 BATE 18193XJl3ji
------- ------------ -------- ------------
Thu 12 Jul 12:39:40 BST
2018 5894 316.75 CHIX 18193XJl3jh
------- ------------ -------- ------------
Thu 12 Jul 12:39:40 BST
2018 722 316.70 XLON 18193XJl3jj
------- ------------ -------- ------------
Thu 12 Jul 12:39:40 BST
2018 9239 316.70 XLON 18193XJl3jk
------- ------------ -------- ------------
Thu 12 Jul 12:39:31 BST
2018 133 316.85 XLON 18193XJl3j6
------- ------------ -------- ------------
Thu 12 Jul 12:38:03 BST
2018 2235 316.85 XLON 18193XJl3gc
------- ------------ -------- ------------
Thu 12 Jul 12:38:03 BST
2018 823 316.80 XLON 18193XJl3gb
------- ------------ -------- ------------
Thu 12 Jul 12:38:03 BST
2018 3254 316.85 XLON 18193XJl3ga
------- ------------ -------- ------------
Thu 12 Jul 12:38:03 BST
2018 396 316.85 XLON 18193XJl3g9
------- ------------ -------- ------------
Thu 12 Jul 12:38:03 BST
2018 678 316.85 XLON 18193XJl3g8
------- ------------ -------- ------------
Thu 12 Jul 12:38:03 BST
2018 2666 316.85 XLON 18193XJl3g7
------- ------------ -------- ------------
Thu 12 Jul 12:38:03 BST
2018 2667 316.85 XLON 18193XJl3g6
------- ------------ -------- ------------
Thu 12 Jul 12:38:03 BST
2018 5076 316.85 XLON 18193XJl3g2
------- ------------ -------- ------------
Thu 12 Jul 12:38:03 BST
2018 3339 316.85 XLON 18193XJl3g4
------- ------------ -------- ------------
Thu 12 Jul 12:37:11 BST
2018 3307 316.70 CHIX 18193XJl3cj
------- ------------ -------- ------------
Thu 12 Jul 12:37:11 BST
2018 797 316.70 CHIX 18193XJl3ci
------- ------------ -------- ------------
Thu 12 Jul 12:37:11 BST
2018 410 316.70 CHIX 18193XJl3ch
------- ------------ -------- ------------
Thu 12 Jul 12:37:10 BST
2018 585 316.70 CHIX 18193XJl3cg
------- ------------ -------- ------------
Thu 12 Jul 12:37:10 BST
2018 836 316.70 CHIX 18193XJl3ca
------- ------------ -------- ------------
Thu 12 Jul 12:37:10 BST
2018 1195 316.70 CHIX 18193XJl3c9
------- ------------ -------- ------------
Thu 12 Jul 12:37:09 BST
2018 1707 316.70 CHIX 18193XJl3c8
------- ------------ -------- ------------
Thu 12 Jul 12:36:33 BST
2018 27 316.75 BATE 18193XJl3ap
------- ------------ -------- ------------
Thu 12 Jul 12:36:33 BST
2018 5333 316.75 BATE 18193XJl3ao
------- ------------ -------- ------------
Thu 12 Jul 12:36:33 BST
2018 3365 316.75 BATE 18193XJl3an
------- ------------ -------- ------------
Thu 12 Jul 12:33:38 BST
2018 1190 316.25 XLON 18193XJl341
------- ------------ -------- ------------
Thu 12 Jul 12:33:38 BST
2018 1172 316.25 XLON 18193XJl340
------- ------------ -------- ------------
Thu 12 Jul 12:33:38 BST
2018 1810 316.25 XLON 18193XJl33x
------- ------------ -------- ------------
Thu 12 Jul 12:33:38 BST
2018 1945 316.25 XLON 18193XJl33z
------- ------------ -------- ------------
Thu 12 Jul 12:33:38 BST
2018 6365 316.20 XLON 18193XJl33u
------- ------------ -------- ------------
Thu 12 Jul 12:33:38 BST
2018 2000 316.20 XLON 18193XJl33s
------- ------------ -------- ------------
Thu 12 Jul 12:33:38 BST
2018 6465 316.25 XLON 18193XJl33p
------- ------------ -------- ------------
Thu 12 Jul 12:33:38 BST
2018 5148 316.25 XLON 18193XJl33o
------- ------------ -------- ------------
Thu 12 Jul 12:33:38 BST
2018 501 316.25 XLON 18193XJl33n
------- ------------ -------- ------------
Thu 12 Jul 12:29:25 BST
2018 4453 315.75 XLON 18193XJl2p4
------- ------------ -------- ------------
Thu 12 Jul 12:29:25 BST
2018 5320 315.75 XLON 18193XJl2p3
------- ------------ -------- ------------
Thu 12 Jul 12:29:25 BST
2018 928 315.75 XLON 18193XJl2p2
------- ------------ -------- ------------
Thu 12 Jul 12:29:25 BST
2018 2031 315.80 XLON 18193XJl2p1
------- ------------ -------- ------------
Thu 12 Jul 12:29:25 BST
2018 2476 315.80 CHIX 18193XJl2p0
------- ------------ -------- ------------
Thu 12 Jul 12:29:20 BST
2018 1220 315.80 CHIX 18193XJl2oo
------- ------------ -------- ------------
Thu 12 Jul 12:28:04 BST
2018 823 315.95 XLON 18193XJl2h8
------- ------------ -------- ------------
Thu 12 Jul 12:28:04 BST
2018 2078 316.00 XLON 18193XJl2h7
------- ------------ -------- ------------
Thu 12 Jul 12:28:04 BST
2018 4000 316.00 XLON 18193XJl2h6
------- ------------ -------- ------------
Thu 12 Jul 12:28:04 BST
2018 313 316.00 XLON 18193XJl2h5
------- ------------ -------- ------------
Thu 12 Jul 12:27:03 BST
2018 3429 315.80 CHIX 18193XJl2cs
------- ------------ -------- ------------
Thu 12 Jul 12:27:03 BST
2018 893 315.80 CHIX 18193XJl2cr
------- ------------ -------- ------------
Thu 12 Jul 12:27:03 BST
2018 5333 315.85 BATE 18193XJl2cq
------- ------------ -------- ------------
Thu 12 Jul 12:27:03 BST
2018 381 315.85 BATE 18193XJl2co
------- ------------ -------- ------------
Thu 12 Jul 12:27:03 BST
2018 1113 315.85 BATE 18193XJl2cm
------- ------------ -------- ------------
Thu 12 Jul 12:27:03 BST
2018 671 315.90 XLON 18193XJl2cn
------- ------------ -------- ------------
Thu 12 Jul 12:27:03 BST
2018 1037 315.90 XLON 18193XJl2cp
------- ------------ -------- ------------
Thu 12 Jul 12:27:03 BST
2018 823 315.90 CHIX 18193XJl2ck
------- ------------ -------- ------------
Thu 12 Jul 12:27:03 BST
2018 3480 315.90 XLON 18193XJl2cl
------- ------------ -------- ------------
Thu 12 Jul 12:27:03 BST
2018 315 315.90 BATE 18193XJl2cj
------- ------------ -------- ------------
Thu 12 Jul 12:26:34 BST
2018 1379 315.95 XLON 18193XJl2b2
------- ------------ -------- ------------
Thu 12 Jul 12:26:34 BST
2018 2000 315.95 XLON 18193XJl2b1
------- ------------ -------- ------------
Thu 12 Jul 12:26:34 BST
2018 537 315.95 XLON 18193XJl2b0
------- ------------ -------- ------------
Thu 12 Jul 12:26:34 BST
2018 1346 315.95 CHIX 18193XJl2az
------- ------------ -------- ------------
Thu 12 Jul 12:26:34 BST
2018 5503 316.00 CHIX 18193XJl2ay
------- ------------ -------- ------------
Thu 12 Jul 12:25:23 BST
2018 823 316.00 CHIX 18193XJl242
------- ------------ -------- ------------
Thu 12 Jul 12:25:23 BST
2018 112 316.05 BATE 18193XJl244
------- ------------ -------- ------------
Thu 12 Jul 12:25:23 BST
2018 1295 316.05 BATE 18193XJl243
------- ------------ -------- ------------
Thu 12 Jul 12:25:23 BST
2018 1211 316.05 BATE 18193XJl23x
------- ------------ -------- ------------
Thu 12 Jul 12:25:23 BST
2018 823 316.05 BATE 18193XJl23y
------- ------------ -------- ------------
Thu 12 Jul 12:25:23 BST
2018 2194 316.05 BATE 18193XJl23z
------- ------------ -------- ------------
Thu 12 Jul 12:25:23 BST
2018 618 316.05 BATE 18193XJl240
------- ------------ -------- ------------
Thu 12 Jul 12:25:23 BST
2018 1335 316.05 BATE 18193XJl241
------- ------------ -------- ------------
Thu 12 Jul 12:24:58 BST
2018 366 316.10 CHIX 18193XJl22s
------- ------------ -------- ------------
Thu 12 Jul 12:24:58 BST
2018 3919 316.10 XLON 18193XJl22r
------- ------------ -------- ------------
Thu 12 Jul 12:24:36 BST
2018 646 316.15 XLON 18193XJl21i
------- ------------ -------- ------------
Thu 12 Jul 12:24:36 BST
2018 3737 316.15 XLON 18193XJl21g
------- ------------ -------- ------------
Thu 12 Jul 12:24:36 BST
2018 1844 316.15 XLON 18193XJl21h
------- ------------ -------- ------------
Thu 12 Jul 12:24:14 BST
2018 10306 316.20 XLON 18193XJl1zt
------- ------------ -------- ------------
Thu 12 Jul 12:24:14 BST
2018 75 316.20 BATE 18193XJl1zs
------- ------------ -------- ------------
Thu 12 Jul 12:23:14 BST
2018 1623 316.15 XLON 18193XJl1uo
------- ------------ -------- ------------
Thu 12 Jul 12:23:14 BST
2018 1334 316.15 XLON 18193XJl1up
------- ------------ -------- ------------
Thu 12 Jul 12:22:01 BST
2018 242 316.15 XLON 18193XJl1ok
------- ------------ -------- ------------
Thu 12 Jul 12:22:01 BST
2018 2877 316.15 CHIX 18193XJl1oi
------- ------------ -------- ------------
Thu 12 Jul 12:22:01 BST
2018 704 316.15 BATE 18193XJl1oj
------- ------------ -------- ------------
Thu 12 Jul 12:22:00 BST
2018 2596 316.20 BATE 18193XJl1o2
------- ------------ -------- ------------
Thu 12 Jul 12:22:00 BST
2018 457 316.25 CHIX 18193XJl1ns
------- ------------ -------- ------------
Thu 12 Jul 12:20:03 BST
2018 823 315.70 CHIX 18193XJl1cf
------- ------------ -------- ------------
Thu 12 Jul 12:20:03 BST
2018 503 315.75 XLON 18193XJl1ce
------- ------------ -------- ------------
Thu 12 Jul 12:20:03 BST
2018 3600 315.75 XLON 18193XJl1cd
------- ------------ -------- ------------
Thu 12 Jul 12:20:03 BST
2018 1520 315.75 XLON 18193XJl1cc
------- ------------ -------- ------------
Thu 12 Jul 12:20:03 BST
2018 823 315.75 XLON 18193XJl1ca
------- ------------ -------- ------------
Thu 12 Jul 12:20:03 BST
2018 1756 315.75 XLON 18193XJl1cb
------- ------------ -------- ------------
Thu 12 Jul 12:20:03 BST
2018 8304 315.75 XLON 18193XJl1c9
------- ------------ -------- ------------
Thu 12 Jul 12:19:55 BST
2018 4513 315.80 XLON 18193XJl1ax
------- ------------ -------- ------------
Thu 12 Jul 12:17:53 BST
2018 3534 315.70 BATE 18193XJl12m
------- ------------ -------- ------------
Thu 12 Jul 12:17:53 BST
2018 1007 315.70 CHIX 18193XJl12n
------- ------------ -------- ------------
Thu 12 Jul 12:17:53 BST
2018 3826 315.70 CHIX 18193XJl12p
------- ------------ -------- ------------
Thu 12 Jul 12:17:51 BST
2018 3167 315.75 XLON 18193XJl12d
------- ------------ -------- ------------
Thu 12 Jul 12:17:51 BST
2018 1094 315.75 XLON 18193XJl12c
------- ------------ -------- ------------
Thu 12 Jul 12:17:51 BST
2018 700 315.75 XLON 18193XJl12b
------- ------------ -------- ------------
Thu 12 Jul 12:17:05 BST
2018 172 315.85 XLON 18193XJl110
------- ------------ -------- ------------
Thu 12 Jul 12:16:03 BST
2018 5679 315.85 XLON 18193XJl0yd
------- ------------ -------- ------------
Thu 12 Jul 12:15:49 BST
2018 4684 315.90 XLON 18193XJl0wn
------- ------------ -------- ------------
Thu 12 Jul 12:15:49 BST
2018 1199 315.90 XLON 18193XJl0wo
------- ------------ -------- ------------
Thu 12 Jul 12:15:49 BST
2018 1948 315.90 XLON 18193XJl0wp
------- ------------ -------- ------------
Thu 12 Jul 12:15:16 BST
2018 424 315.95 XLON 18193XJl0su
------- ------------ -------- ------------
Thu 12 Jul 12:14:58 BST
2018 2139 316.05 XLON 18193XJl0s4
------- ------------ -------- ------------
Thu 12 Jul 12:13:48 BST
2018 2260 316.00 XLON 18193XJl0op
------- ------------ -------- ------------
Thu 12 Jul 12:13:48 BST
2018 799 316.00 XLON 18193XJl0oo
------- ------------ -------- ------------
Thu 12 Jul 12:13:18 BST
2018 300 316.10 XLON 18193XJl0mo
------- ------------ -------- ------------
Thu 12 Jul 12:13:18 BST
2018 141 316.10 XLON 18193XJl0mn
------- ------------ -------- ------------
Thu 12 Jul 12:12:20 BST
2018 1646 316.35 XLON 18193XJl0k6
------- ------------ -------- ------------
Thu 12 Jul 12:12:20 BST
2018 6451 316.35 CHIX 18193XJl0k4
------- ------------ -------- ------------
Thu 12 Jul 12:12:20 BST
2018 3566 316.35 BATE 18193XJl0k5
------- ------------ -------- ------------
Thu 12 Jul 12:12:20 BST
2018 7497 316.40 XLON 18193XJl0k3
------- ------------ -------- ------------
Thu 12 Jul 12:11:46 BST
2018 823 316.45 XLON 18193XJl0gy
------- ------------ -------- ------------
Thu 12 Jul 12:11:46 BST
2018 1731 316.45 BATE 18193XJl0gz
------- ------------ -------- ------------
Thu 12 Jul 12:11:46 BST
2018 5430 316.50 BATE 18193XJl0gx
------- ------------ -------- ------------
Thu 12 Jul 12:11:46 BST
2018 86 316.50 BATE 18193XJl0gw
------- ------------ -------- ------------
Thu 12 Jul 12:11:38 BST
2018 2597 316.55 XLON 18193XJl0gg
------- ------------ -------- ------------
Thu 12 Jul 12:11:38 BST
2018 1564 316.55 XLON 18193XJl0gf
------- ------------ -------- ------------
Thu 12 Jul 12:11:38 BST
2018 2400 316.55 XLON 18193XJl0ge
------- ------------ -------- ------------
Thu 12 Jul 12:11:38 BST
2018 1600 316.55 XLON 18193XJl0gd
------- ------------ -------- ------------
Thu 12 Jul 12:11:38 BST
2018 823 316.55 XLON 18193XJl0gc
------- ------------ -------- ------------
Thu 12 Jul 12:10:24 BST
2018 1390 316.55 XLON 18193XJl0co
------- ------------ -------- ------------
Thu 12 Jul 12:10:24 BST
2018 387 316.55 XLON 18193XJl0cn
------- ------------ -------- ------------
Thu 12 Jul 12:09:08 BST
2018 1194 316.45 BATE 18193XJl08v
------- ------------ -------- ------------
Thu 12 Jul 12:09:00 BST
2018 1958 316.60 BATE 18193XJl089
------- ------------ -------- ------------
Thu 12 Jul 12:08:03 BST
2018 157 316.75 BATE 18193XJl04w
------- ------------ -------- ------------
Thu 12 Jul 12:08:03 BST
2018 1780 316.75 BATE 18193XJl04y
------- ------------ -------- ------------
Thu 12 Jul 12:08:03 BST
2018 823 316.80 XLON 18193XJl04s
------- ------------ -------- ------------
Thu 12 Jul 12:08:03 BST
2018 2746 316.80 XLON 18193XJl04u
------- ------------ -------- ------------
Thu 12 Jul 12:08:03 BST
2018 7472 316.85 XLON 18193XJl04o
------- ------------ -------- ------------
Thu 12 Jul 12:08:03 BST
2018 5385 316.85 XLON 18193XJl04q
------- ------------ -------- ------------
Thu 12 Jul 12:05:58 BST
2018 1641 316.65 XLON 18193XJkzwz
------- ------------ -------- ------------
Thu 12 Jul 12:05:58 BST
2018 3852 316.65 CHIX 18193XJkzx1
------- ------------ -------- ------------
Thu 12 Jul 12:05:58 BST
2018 2549 316.65 BATE 18193XJkzx0
------- ------------ -------- ------------
Thu 12 Jul 12:05:58 BST
2018 21 316.65 CHIX 18193XJkzwx
------- ------------ -------- ------------
Thu 12 Jul 12:05:58 BST
2018 823 316.65 CHIX 18193XJkzwy
------- ------------ -------- ------------
Thu 12 Jul 12:05:57 BST
2018 7717 316.70 CHIX 18193XJkzwu
------- ------------ -------- ------------
Thu 12 Jul 12:05:57 BST
2018 7091 316.75 XLON 18193XJkzwt
------- ------------ -------- ------------
Thu 12 Jul 12:05:32 BST
2018 1072 316.85 XLON 18193XJkzw2
------- ------------ -------- ------------
Thu 12 Jul 12:05:32 BST
2018 5235 316.85 XLON 18193XJkzw1
------- ------------ -------- ------------
Thu 12 Jul 12:03:39 BST
2018 348 316.75 XLON 18193XJkzpe
------- ------------ -------- ------------
Thu 12 Jul 12:03:39 BST
2018 231 316.75 XLON 18193XJkzpd
------- ------------ -------- ------------
Thu 12 Jul 12:03:39 BST
2018 169 316.75 XLON 18193XJkzpc
------- ------------ -------- ------------
Thu 12 Jul 12:03:38 BST
2018 2411 316.80 XLON 18193XJkzp9
------- ------------ -------- ------------
Thu 12 Jul 12:03:38 BST
2018 656 316.80 XLON 18193XJkzp8
------- ------------ -------- ------------
Thu 12 Jul 12:03:38 BST
2018 6318 316.85 XLON 18193XJkzp7
------- ------------ -------- ------------
Thu 12 Jul 12:03:38 BST
2018 153 316.85 XLON 18193XJkzp6
------- ------------ -------- ------------
Thu 12 Jul 12:02:49 BST
2018 24 316.65 XLON 18193XJkzke
------- ------------ -------- ------------
Thu 12 Jul 12:02:49 BST
2018 1504 316.65 XLON 18193XJkzkf
------- ------------ -------- ------------
Thu 12 Jul 12:02:49 BST
2018 1540 316.65 XLON 18193XJkzkd
------- ------------ -------- ------------
Thu 12 Jul 12:02:22 BST
2018 1413 316.40 XLON 18193XJkzgp
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 2669 316.30 XLON 18193XJkzg7
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 1191 316.25 XLON 18193XJkzg6
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 1009 316.25 XLON 18193XJkzg5
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 3438 316.00 XLON 18193XJkzg4
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 2327 315.95 XLON 18193XJkzg3
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 731 315.85 CHIX 18193XJkzg2
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 1400 315.85 CHIX 18193XJkzg1
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 3180 315.85 CHIX 18193XJkzg0
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 215 315.95 BATE 18193XJkzfz
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 3291 315.60 BATE 18193XJkzfw
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 750 315.90 BATE 18193XJkzfx
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 258 316.60 XLON 18193XJkzfu
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 1200 316.60 XLON 18193XJkzfp
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 989 316.60 XLON 18193XJkzfq
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 1341 316.50 CHIX 18193XJkzfo
------- ------------ -------- ------------
Thu 12 Jul 12:02:21 BST
2018 334 316.15 BATE 18193XJkzfn
------- ------------ -------- ------------
Thu 12 Jul 11:57:50 BST
2018 2352 316.85 XLON 18193XJkyqq
------- ------------ -------- ------------
Thu 12 Jul 11:57:50 BST
2018 11909 316.85 XLON 18193XJkyqr
------- ------------ -------- ------------
Thu 12 Jul 11:57:50 BST
2018 823 316.90 XLON 18193XJkyqp
------- ------------ -------- ------------
Thu 12 Jul 11:56:50 BST
2018 6571 316.90 XLON 18193XJkyii
------- ------------ -------- ------------
Thu 12 Jul 11:56:07 BST
2018 4333 316.90 XLON 18193XJkye6
------- ------------ -------- ------------
Thu 12 Jul 11:56:07 BST
2018 467 316.90 XLON 18193XJkye7
------- ------------ -------- ------------
Thu 12 Jul 11:56:07 BST
2018 857 316.90 XLON 18193XJkye1
------- ------------ -------- ------------
Thu 12 Jul 11:53:34 BST
2018 2751 317.00 CHIX 18193XJky6n
------- ------------ -------- ------------
Thu 12 Jul 11:53:34 BST
2018 726 317.05 BATE 18193XJky6k
------- ------------ -------- ------------
Thu 12 Jul 11:53:34 BST
2018 2117 317.05 BATE 18193XJky6l
------- ------------ -------- ------------
Thu 12 Jul 11:53:34 BST
2018 823 317.05 BATE 18193XJky6m
------- ------------ -------- ------------
Thu 12 Jul 11:53:11 BST
2018 581 317.15 CHIX 18193XJky62
------- ------------ -------- ------------
Thu 12 Jul 11:53:11 BST
2018 1172 317.15 CHIX 18193XJky63
------- ------------ -------- ------------
Thu 12 Jul 11:53:11 BST
2018 2537 317.10 CHIX 18193XJky64
------- ------------ -------- ------------
Thu 12 Jul 11:53:11 BST
2018 578 317.15 CHIX 18193XJky60
------- ------------ -------- ------------
Thu 12 Jul 11:53:11 BST
2018 4212 317.15 BATE 18193XJky5z
------- ------------ -------- ------------
Thu 12 Jul 11:53:11 BST
2018 2418 317.15 BATE 18193XJky61
------- ------------ -------- ------------
Thu 12 Jul 11:53:06 BST
2018 3163 317.20 CHIX 18193XJky5p
------- ------------ -------- ------------
Thu 12 Jul 11:53:06 BST
2018 800 317.20 CHIX 18193XJky5o
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 1049 317.20 CHIX 18193XJky5n
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 450 317.20 XLON 18193XJky5m
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 1196 317.20 BATE 18193XJky5k
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 885 317.25 CHIX 18193XJky5e
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 724 317.25 CHIX 18193XJky5l
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 670 317.25 BATE 18193XJky5c
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 3676 317.30 XLON 18193XJky5i
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 7458 317.30 XLON 18193XJky5j
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 1800 317.30 XLON 18193XJky5h
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 3945 317.30 XLON 18193XJky5g
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 2193 317.30 XLON 18193XJky5d
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 1407 317.30 XLON 18193XJky5f
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 7139 317.30 CHIX 18193XJky5b
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 959 317.30 BATE 18193XJky5a
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 878 317.30 CHIX 18193XJky57
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 661 317.30 CHIX 18193XJky59
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 2183 317.30 BATE 18193XJky56
------- ------------ -------- ------------
Thu 12 Jul 11:53:05 BST
2018 3996 317.30 BATE 18193XJky58
------- ------------ -------- ------------
Thu 12 Jul 11:52:28 BST
2018 1337 317.25 XLON 18193XJky3b
------- ------------ -------- ------------
Thu 12 Jul 11:52:17 BST
2018 2154 317.25 XLON 18193XJky25
------- ------------ -------- ------------
Thu 12 Jul 11:52:17 BST
2018 3654 317.25 XLON 18193XJky24
------- ------------ -------- ------------
Thu 12 Jul 11:52:17 BST
2018 433 317.25 XLON 18193XJky23
------- ------------ -------- ------------
Thu 12 Jul 11:50:18 BST
2018 841 316.70 CHIX 18193XJkxtk
------- ------------ -------- ------------
Thu 12 Jul 11:50:18 BST
2018 1651 316.70 XLON 18193XJkxtl
------- ------------ -------- ------------
Thu 12 Jul 11:50:00 BST
2018 4357 316.85 XLON 18193XJkxsa
------- ------------ -------- ------------
Thu 12 Jul 11:50:00 BST
2018 1500 316.85 XLON 18193XJkxs9
------- ------------ -------- ------------
Thu 12 Jul 11:49:38 BST
2018 690 316.60 XLON 18193XJkxrg
------- ------------ -------- ------------
Thu 12 Jul 11:49:26 BST
2018 2912 316.65 XLON 18193XJkxpg
------- ------------ -------- ------------
Thu 12 Jul 11:48:44 BST
2018 1048 316.60 XLON 18193XJkxjp
------- ------------ -------- ------------
Thu 12 Jul 11:48:44 BST
2018 990 316.60 XLON 18193XJkxjq
------- ------------ -------- ------------
Thu 12 Jul 11:48:44 BST
2018 1869 316.60 XLON 18193XJkxjo
------- ------------ -------- ------------
Thu 12 Jul 11:48:11 BST
2018 519 316.45 BATE 18193XJkxhr
------- ------------ -------- ------------
Thu 12 Jul 11:48:05 BST
2018 1349 316.55 XLON 18193XJkxhi
------- ------------ -------- ------------
Thu 12 Jul 11:47:02 BST
2018 4148 316.50 XLON 18193XJkxd4
------- ------------ -------- ------------
Thu 12 Jul 11:47:02 BST
2018 980 316.50 XLON 18193XJkxd3
------- ------------ -------- ------------
Thu 12 Jul 11:47:02 BST
2018 4786 316.50 CHIX 18193XJkxd2
------- ------------ -------- ------------
Thu 12 Jul 11:46:04 BST
2018 3107 316.45 XLON 18193XJkxbf
------- ------------ -------- ------------
Thu 12 Jul 11:46:04 BST
2018 1073 316.40 CHIX 18193XJkxbe
------- ------------ -------- ------------
Thu 12 Jul 11:45:49 BST
2018 6389 316.40 XLON 18193XJkxan
------- ------------ -------- ------------
Thu 12 Jul 11:45:49 BST
2018 1223 316.40 XLON 18193XJkxam
------- ------------ -------- ------------
Thu 12 Jul 11:44:35 BST
2018 685 316.10 XLON 18193XJkx5u
------- ------------ -------- ------------
Thu 12 Jul 11:44:35 BST
2018 573 316.10 XLON 18193XJkx5s
------- ------------ -------- ------------
Thu 12 Jul 11:44:35 BST
2018 3752 316.10 XLON 18193XJkx5t
------- ------------ -------- ------------
Thu 12 Jul 11:40:36 BST
2018 1354 316.00 XLON 18193XJkwuh
------- ------------ -------- ------------
Thu 12 Jul 11:40:36 BST
2018 5849 316.05 BATE 18193XJkwug
------- ------------ -------- ------------
Thu 12 Jul 11:40:31 BST
2018 2168 316.10 BATE 18193XJkwtx
------- ------------ -------- ------------
Thu 12 Jul 11:40:31 BST
2018 7193 316.25 XLON 18193XJkwty
------- ------------ -------- ------------
Thu 12 Jul 11:40:31 BST
2018 2544 316.20 XLON 18193XJkwtz
------- ------------ -------- ------------
Thu 12 Jul 11:40:31 BST
2018 104 316.15 XLON 18193XJkwu0
------- ------------ -------- ------------
Thu 12 Jul 11:40:31 BST
2018 8507 316.10 XLON 18193XJkwu1
------- ------------ -------- ------------
Thu 12 Jul 11:40:22 BST
2018 1614 316.30 XLON 18193XJkwtq
------- ------------ -------- ------------
Thu 12 Jul 11:40:22 BST
2018 1251 316.30 XLON 18193XJkwto
------- ------------ -------- ------------
Thu 12 Jul 11:40:22 BST
2018 5309 316.30 XLON 18193XJkwtp
------- ------------ -------- ------------
Thu 12 Jul 11:38:09 BST
2018 222 315.95 BATE 18193XJkwnv
------- ------------ -------- ------------
Thu 12 Jul 11:37:49 BST
2018 1777 316.05 CHIX 18193XJkwn3
------- ------------ -------- ------------
Thu 12 Jul 11:37:49 BST
2018 3450 316.05 CHIX 18193XJkwn4
------- ------------ -------- ------------
Thu 12 Jul 11:37:49 BST
2018 1046 316.05 BATE 18193XJkwn2
------- ------------ -------- ------------
Thu 12 Jul 11:37:46 BST
2018 3292 316.10 XLON 18193XJkwmp
------- ------------ -------- ------------
Thu 12 Jul 11:37:46 BST
2018 3406 316.10 XLON 18193XJkwmq
------- ------------ -------- ------------
Thu 12 Jul 11:37:46 BST
2018 773 316.10 XLON 18193XJkwmn
------- ------------ -------- ------------
Thu 12 Jul 11:37:46 BST
2018 424 316.10 XLON 18193XJkwmo
------- ------------ -------- ------------
Thu 12 Jul 11:37:45 BST
2018 6768 316.15 XLON 18193XJkwmm
------- ------------ -------- ------------
Thu 12 Jul 11:37:45 BST
2018 641 316.15 XLON 18193XJkwml
------- ------------ -------- ------------
Thu 12 Jul 11:37:25 BST
2018 47 316.10 XLON 18193XJkwky
------- ------------ -------- ------------
Thu 12 Jul 11:37:25 BST
2018 187 316.10 XLON 18193XJkwkz
------- ------------ -------- ------------
Thu 12 Jul 11:37:19 BST
2018 44 316.10 XLON 18193XJkwkm
------- ------------ -------- ------------
Thu 12 Jul 11:36:20 BST
2018 9855 316.10 BATE 18193XJkwe0
------- ------------ -------- ------------
Thu 12 Jul 11:35:45 BST
2018 2445 316.10 XLON 18193XJkwai
------- ------------ -------- ------------
Thu 12 Jul 11:35:45 BST
2018 2500 316.10 XLON 18193XJkwah
------- ------------ -------- ------------
Thu 12 Jul 11:35:35 BST
2018 1524 316.10 CHIX 18193XJkw68
------- ------------ -------- ------------
Thu 12 Jul 11:35:35 BST
2018 7252 316.15 CHIX 18193XJkw67
------- ------------ -------- ------------
Thu 12 Jul 11:35:35 BST
2018 1024 316.15 BATE 18193XJkw66
------- ------------ -------- ------------
Thu 12 Jul 11:35:35 BST
2018 1877 316.20 XLON 18193XJkw64
------- ------------ -------- ------------
Thu 12 Jul 11:35:35 BST
2018 100 316.20 XLON 18193XJkw65
------- ------------ -------- ------------
Thu 12 Jul 11:35:20 BST
2018 1447 316.20 CHIX 18193XJkw2d
------- ------------ -------- ------------
Thu 12 Jul 11:35:20 BST
2018 617 316.20 CHIX 18193XJkw2e
------- ------------ -------- ------------
Thu 12 Jul 11:35:20 BST
2018 340 316.20 CHIX 18193XJkw2f
------- ------------ -------- ------------
Thu 12 Jul 11:34:54 BST
2018 3175 316.25 XLON 18193XJkw07
------- ------------ -------- ------------
Thu 12 Jul 11:34:54 BST
2018 38 316.25 XLON 18193XJkw05
------- ------------ -------- ------------
Thu 12 Jul 11:34:54 BST
2018 2069 316.25 XLON 18193XJkw06
------- ------------ -------- ------------
Thu 12 Jul 11:34:54 BST
2018 656 316.25 BATE 18193XJkw04
------- ------------ -------- ------------
Thu 12 Jul 11:34:26 BST
2018 2193 316.30 XLON 18193XJkvz6
------- ------------ -------- ------------
Thu 12 Jul 11:34:26 BST
2018 1912 316.30 XLON 18193XJkvz4
------- ------------ -------- ------------
Thu 12 Jul 11:34:26 BST
2018 213 316.30 XLON 18193XJkvz5
------- ------------ -------- ------------
Thu 12 Jul 11:34:19 BST
2018 1059 316.25 XLON 18193XJkvyw
------- ------------ -------- ------------
Thu 12 Jul 11:34:08 BST
2018 2500 316.20 XLON 18193XJkvxa
------- ------------ -------- ------------
Thu 12 Jul 11:33:34 BST
2018 466 316.15 XLON 18193XJkvw5
------- ------------ -------- ------------
Thu 12 Jul 11:31:04 BST
2018 1457 316.25 XLON 18193XJkvl6
------- ------------ -------- ------------
Thu 12 Jul 11:31:04 BST
2018 4811 316.15 XLON 18193XJkvl7
------- ------------ -------- ------------
Thu 12 Jul 11:31:04 BST
2018 2263 316.05 XLON 18193XJkvl8
------- ------------ -------- ------------
Thu 12 Jul 11:31:04 BST
2018 8455 316.00 XLON 18193XJkvl9
------- ------------ -------- ------------
Thu 12 Jul 11:29:39 BST
2018 1500 315.95 XLON 18193XJkveg
------- ------------ -------- ------------
Thu 12 Jul 11:29:39 BST
2018 1526 315.95 XLON 18193XJkveh
------- ------------ -------- ------------
Thu 12 Jul 11:29:39 BST
2018 2474 316.00 XLON 18193XJkvei
------- ------------ -------- ------------
Thu 12 Jul 11:29:39 BST
2018 659 315.95 XLON 18193XJkvee
------- ------------ -------- ------------
Thu 12 Jul 11:29:39 BST
2018 1932 315.95 XLON 18193XJkvef
------- ------------ -------- ------------
Thu 12 Jul 11:29:14 BST
2018 426 315.95 XLON 18193XJkvcm
------- ------------ -------- ------------
Thu 12 Jul 11:29:14 BST
2018 134 315.95 XLON 18193XJkvcn
------- ------------ -------- ------------
Thu 12 Jul 11:26:27 BST
2018 909 316.40 XLON 18193XJkv4j
------- ------------ -------- ------------
Thu 12 Jul 11:26:27 BST
2018 7265 316.35 XLON 18193XJkv4l
------- ------------ -------- ------------
Thu 12 Jul 11:26:27 BST
2018 1458 316.30 XLON 18193XJkv4m
------- ------------ -------- ------------
Thu 12 Jul 11:26:27 BST
2018 5090 316.20 XLON 18193XJkv4o
------- ------------ -------- ------------
Thu 12 Jul 11:26:27 BST
2018 823 316.20 CHIX 18193XJkv4i
------- ------------ -------- ------------
Thu 12 Jul 11:26:27 BST
2018 259 316.30 BATE 18193XJkv4e
------- ------------ -------- ------------
Thu 12 Jul 11:26:27 BST
2018 564 316.25 BATE 18193XJkv4g
------- ------------ -------- ------------
Thu 12 Jul 11:25:27 BST
2018 1171 316.60 XLON 18193XJkv0e
------- ------------ -------- ------------
Thu 12 Jul 11:25:27 BST
2018 5988 316.60 BATE 18193XJkv0c
------- ------------ -------- ------------
Thu 12 Jul 11:25:27 BST
2018 823 316.65 CHIX 18193XJkv0a
------- ------------ -------- ------------
Thu 12 Jul 11:25:27 BST
2018 2504 316.65 BATE 18193XJkv0b
------- ------------ -------- ------------
Thu 12 Jul 11:25:27 BST
2018 1576 316.65 XLON 18193XJkv0d
------- ------------ -------- ------------
Thu 12 Jul 11:25:24 BST
2018 3730 316.75 BATE 18193XJkv01
------- ------------ -------- ------------
Thu 12 Jul 11:25:24 BST
2018 9863 316.75 CHIX 18193XJkv00
------- ------------ -------- ------------
Thu 12 Jul 11:25:17 BST
2018 165 316.80 BATE 18193XJkuzr
------- ------------ -------- ------------
Thu 12 Jul 11:25:17 BST
2018 30 316.85 BATE 18193XJkuzq
------- ------------ -------- ------------
Thu 12 Jul 11:25:17 BST
2018 2872 316.85 XLON 18193XJkuzp
------- ------------ -------- ------------
Thu 12 Jul 11:25:09 BST
2018 1342 317.00 XLON 18193XJkuyr
------- ------------ -------- ------------
Thu 12 Jul 11:25:09 BST
2018 1472 316.95 XLON 18193XJkuyq
------- ------------ -------- ------------
Thu 12 Jul 11:23:11 BST
2018 3043 316.35 CHIX 18193XJkurz
------- ------------ -------- ------------
Thu 12 Jul 11:23:11 BST
2018 1691 316.35 CHIX 18193XJkury
------- ------------ -------- ------------
Thu 12 Jul 11:22:47 BST
2018 3476 316.45 XLON 18193XJkuqh
------- ------------ -------- ------------
Thu 12 Jul 11:22:47 BST
2018 522 316.45 XLON 18193XJkuqg
------- ------------ -------- ------------
Thu 12 Jul 11:22:47 BST
2018 7509 316.50 XLON 18193XJkuqf
------- ------------ -------- ------------
Thu 12 Jul 11:22:47 BST
2018 2818 316.50 XLON 18193XJkuqc
------- ------------ -------- ------------
Thu 12 Jul 11:22:47 BST
2018 4096 316.50 XLON 18193XJkuqe
------- ------------ -------- ------------
Thu 12 Jul 11:22:47 BST
2018 3600 316.50 XLON 18193XJkuqd
------- ------------ -------- ------------
Thu 12 Jul 11:22:47 BST
2018 1127 316.50 XLON 18193XJkuqa
------- ------------ -------- ------------
Thu 12 Jul 11:22:47 BST
2018 396 316.50 XLON 18193XJkuqb
------- ------------ -------- ------------
Thu 12 Jul 11:21:28 BST
2018 2234 316.15 XLON 18193XJkuki
------- ------------ -------- ------------
Thu 12 Jul 11:21:28 BST
2018 16 316.15 XLON 18193XJkuke
------- ------------ -------- ------------
Thu 12 Jul 11:21:28 BST
2018 1933 316.15 XLON 18193XJkukb
------- ------------ -------- ------------
Thu 12 Jul 11:21:28 BST
2018 941 316.15 XLON 18193XJkukc
------- ------------ -------- ------------
Thu 12 Jul 11:21:00 BST
2018 1375 316.20 XLON 18193XJkuh7
------- ------------ -------- ------------
Thu 12 Jul 11:21:00 BST
2018 1375 316.20 XLON 18193XJkuh3
------- ------------ -------- ------------
Thu 12 Jul 11:18:20 BST
2018 7261 315.95 CHIX 18193XJku89
------- ------------ -------- ------------
Thu 12 Jul 11:18:20 BST
2018 875 315.95 BATE 18193XJku88
------- ------------ -------- ------------
Thu 12 Jul 11:18:20 BST
2018 8495 316.15 XLON 18193XJku85
------- ------------ -------- ------------
Thu 12 Jul 11:18:20 BST
2018 118 316.10 XLON 18193XJku86
------- ------------ -------- ------------
Thu 12 Jul 11:18:20 BST
2018 9504 316.10 XLON 18193XJku87
------- ------------ -------- ------------
Thu 12 Jul 11:18:20 BST
2018 7777 316.05 BATE 18193XJku84
------- ------------ -------- ------------
Thu 12 Jul 11:18:10 BST
2018 1922 316.25 XLON 18193XJku7r
------- ------------ -------- ------------
Thu 12 Jul 11:18:10 BST
2018 828 316.25 XLON 18193XJku7q
------- ------------ -------- ------------
Thu 12 Jul 11:18:10 BST
2018 1285 316.20 XLON 18193XJku7p
------- ------------ -------- ------------
Thu 12 Jul 11:15:52 BST
2018 461 316.10 XLON 18193XJku1i
------- ------------ -------- ------------
Thu 12 Jul 11:15:52 BST
2018 2449 316.10 XLON 18193XJku1h
------- ------------ -------- ------------
Thu 12 Jul 11:15:03 BST
2018 54 316.60 BATE 18193XJktze
------- ------------ -------- ------------
Thu 12 Jul 11:15:03 BST
2018 3773 316.55 XLON 18193XJktzd
------- ------------ -------- ------------
Thu 12 Jul 11:14:38 BST
2018 5174 316.65 XLON 18193XJktxt
------- ------------ -------- ------------
Thu 12 Jul 11:14:38 BST
2018 327 316.65 XLON 18193XJktxs
------- ------------ -------- ------------
Thu 12 Jul 11:13:02 BST
2018 4922 317.10 XLON 18193XJktt5
------- ------------ -------- ------------
Thu 12 Jul 11:12:50 BST
2018 2271 317.15 XLON 18193XJktse
------- ------------ -------- ------------
Thu 12 Jul 11:12:50 BST
2018 3600 317.15 XLON 18193XJktsd
------- ------------ -------- ------------
Thu 12 Jul 11:12:35 BST
2018 519 317.20 BATE 18193XJktrp
------- ------------ -------- ------------
Thu 12 Jul 11:12:35 BST
2018 800 317.20 BATE 18193XJktro
------- ------------ -------- ------------
Thu 12 Jul 11:12:35 BST
2018 1321 317.20 BATE 18193XJktrm
------- ------------ -------- ------------
Thu 12 Jul 11:12:35 BST
2018 737 317.20 BATE 18193XJktrn
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 1785 317.25 CHIX 18193XJktq2
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 1988 317.25 CHIX 18193XJktq0
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 1808 317.25 BATE 18193XJktq1
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 2400 317.25 BATE 18193XJktpz
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 2343 317.25 BATE 18193XJktpy
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 2038 317.30 CHIX 18193XJktpx
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 1926 317.30 BATE 18193XJktpw
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 2718 317.30 CHIX 18193XJktpv
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 3618 317.30 XLON 18193XJktpu
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 2104 317.35 XLON 18193XJktpt
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 3895 317.35 CHIX 18193XJktps
------- ------------ -------- ------------
Thu 12 Jul 11:12:24 BST
2018 5010 317.35 CHIX 18193XJktpr
------- ------------ -------- ------------
Thu 12 Jul 11:10:23 BST
2018 823 317.40 CHIX 18193XJktl1
------- ------------ -------- ------------
Thu 12 Jul 11:10:23 BST
2018 6276 317.45 XLON 18193XJktl0
------- ------------ -------- ------------
Thu 12 Jul 11:10:23 BST
2018 3235 317.45 XLON 18193XJktky
------- ------------ -------- ------------
Thu 12 Jul 11:10:23 BST
2018 10473 317.45 XLON 18193XJktkz
------- ------------ -------- ------------
Thu 12 Jul 11:10:03 BST
2018 1003 317.50 XLON 18193XJktjm
------- ------------ -------- ------------
Thu 12 Jul 11:09:09 BST
2018 174 317.20 XLON 18193XJktfr
------- ------------ -------- ------------
Thu 12 Jul 11:09:09 BST
2018 925 317.15 XLON 18193XJktfq
------- ------------ -------- ------------
Thu 12 Jul 11:09:09 BST
2018 492 317.20 XLON 18193XJktfo
------- ------------ -------- ------------
Thu 12 Jul 11:09:09 BST
2018 2710 317.20 XLON 18193XJktfp
------- ------------ -------- ------------
Thu 12 Jul 11:09:09 BST
2018 1161 317.20 XLON 18193XJktfn
------- ------------ -------- ------------
Thu 12 Jul 11:06:49 BST
2018 1833 317.10 XLON 18193XJkt7y
------- ------------ -------- ------------
Thu 12 Jul 11:06:38 BST
2018 1 317.15 BATE 18193XJkt75
------- ------------ -------- ------------
Thu 12 Jul 11:06:38 BST
2018 822 317.15 BATE 18193XJkt72
------- ------------ -------- ------------
Thu 12 Jul 11:05:40 BST
2018 640 317.35 XLON 18193XJkt3o
------- ------------ -------- ------------
Thu 12 Jul 11:05:40 BST
2018 4978 317.35 XLON 18193XJkt3p
------- ------------ -------- ------------
Thu 12 Jul 11:05:40 BST
2018 183 317.35 XLON 18193XJkt3n
------- ------------ -------- ------------
Thu 12 Jul 11:05:20 BST
2018 12201 317.40 XLON 18193XJkt2u
------- ------------ -------- ------------
Thu 12 Jul 11:05:20 BST
2018 20 317.40 XLON 18193XJkt2r
------- ------------ -------- ------------
Thu 12 Jul 11:05:20 BST
2018 3494 317.40 BATE 18193XJkt2s
------- ------------ -------- ------------
Thu 12 Jul 11:05:20 BST
2018 3978 317.40 BATE 18193XJkt2q
------- ------------ -------- ------------
Thu 12 Jul 11:04:02 BST
2018 4056 317.60 XLON 18193XJksyu
------- ------------ -------- ------------
Thu 12 Jul 11:02:01 BST
2018 348 317.25 BATE 18193XJksqb
------- ------------ -------- ------------
Thu 12 Jul 11:02:01 BST
2018 675 317.35 XLON 18193XJksq5
------- ------------ -------- ------------
Thu 12 Jul 11:02:00 BST
2018 823 317.25 CHIX 18193XJksq2
------- ------------ -------- ------------
Thu 12 Jul 11:02:00 BST
2018 1803 317.25 BATE 18193XJkspz
------- ------------ -------- ------------
Thu 12 Jul 11:02:00 BST
2018 2721 317.35 CHIX 18193XJksq1
------- ------------ -------- ------------
Thu 12 Jul 11:02:00 BST
2018 2598 317.35 CHIX 18193XJksq0
------- ------------ -------- ------------
Thu 12 Jul 11:02:00 BST
2018 2361 317.35 CHIX 18193XJkspy
------- ------------ -------- ------------
Thu 12 Jul 11:02:00 BST
2018 823 317.30 XLON 18193XJkspw
------- ------------ -------- ------------
Thu 12 Jul 11:02:00 BST
2018 7357 317.25 XLON 18193XJkspx
------- ------------ -------- ------------
Thu 12 Jul 11:01:45 BST
2018 5746 317.45 XLON 18193XJkspi
------- ------------ -------- ------------
Thu 12 Jul 11:01:45 BST
2018 1130 317.45 XLON 18193XJkspg
------- ------------ -------- ------------
Thu 12 Jul 11:00:26 BST
2018 986 317.30 CHIX 18193XJksn5
------- ------------ -------- ------------
Thu 12 Jul 10:59:24 BST
2018 7078 317.65 XLON 18193XJksj1
------- ------------ -------- ------------
Thu 12 Jul 10:59:24 BST
2018 824 317.65 XLON 18193XJksj0
------- ------------ -------- ------------
Thu 12 Jul 10:59:24 BST
2018 1960 317.70 BATE 18193XJksiz
------- ------------ -------- ------------
Thu 12 Jul 10:59:23 BST
2018 4044 317.75 CHIX 18193XJksix
------- ------------ -------- ------------
Thu 12 Jul 10:59:23 BST
2018 328 317.75 CHIX 18193XJksiw
------- ------------ -------- ------------
Thu 12 Jul 10:59:23 BST
2018 237 317.75 CHIX 18193XJksiv
------- ------------ -------- ------------
Thu 12 Jul 10:59:00 BST
2018 6012 317.80 BATE 18193XJkshf
------- ------------ -------- ------------
Thu 12 Jul 10:59:00 BST
2018 514 317.80 BATE 18193XJkshd
------- ------------ -------- ------------
Thu 12 Jul 10:59:00 BST
2018 2622 317.80 BATE 18193XJksha
------- ------------ -------- ------------
Thu 12 Jul 10:59:00 BST
2018 230 317.80 XLON 18193XJkshe
------- ------------ -------- ------------
Thu 12 Jul 10:59:00 BST
2018 2777 317.80 XLON 18193XJkshc
------- ------------ -------- ------------
Thu 12 Jul 10:59:00 BST
2018 3441 317.80 XLON 18193XJkshb
------- ------------ -------- ------------
Thu 12 Jul 10:59:00 BST
2018 5579 317.85 XLON 18193XJksh8
------- ------------ -------- ------------
Thu 12 Jul 10:59:00 BST
2018 823 317.85 CHIX 18193XJksh9
------- ------------ -------- ------------
Thu 12 Jul 10:58:08 BST
2018 412 317.90 XLON 18193XJksek
------- ------------ -------- ------------
Thu 12 Jul 10:58:08 BST
2018 2177 317.90 XLON 18193XJksej
------- ------------ -------- ------------
Thu 12 Jul 10:57:54 BST
2018 2174 317.90 XLON 18193XJksdx
------- ------------ -------- ------------
Thu 12 Jul 10:57:54 BST
2018 4588 317.90 XLON 18193XJksdy
------- ------------ -------- ------------
Thu 12 Jul 10:56:58 BST
2018 321 317.90 XLON 18193XJksaq
------- ------------ -------- ------------
Thu 12 Jul 10:56:58 BST
2018 4129 317.90 XLON 18193XJksap
------- ------------ -------- ------------
Thu 12 Jul 10:55:06 BST
2018 2134 317.75 XLON 18193XJks4k
------- ------------ -------- ------------
Thu 12 Jul 10:55:06 BST
2018 2273 317.75 XLON 18193XJks4j
------- ------------ -------- ------------
Thu 12 Jul 10:55:06 BST
2018 3245 317.75 XLON 18193XJks4i
------- ------------ -------- ------------
Thu 12 Jul 10:55:03 BST
2018 823 317.75 CHIX 18193XJks4e
------- ------------ -------- ------------
Thu 12 Jul 10:55:03 BST
2018 7791 317.80 CHIX 18193XJks4d
------- ------------ -------- ------------
Thu 12 Jul 10:55:03 BST
2018 606 317.80 CHIX 18193XJks4c
------- ------------ -------- ------------
Thu 12 Jul 10:52:41 BST
2018 6697 317.75 XLON 18193XJkrwb
------- ------------ -------- ------------
Thu 12 Jul 10:52:20 BST
2018 326 317.85 BATE 18193XJkru9
------- ------------ -------- ------------
Thu 12 Jul 10:52:20 BST
2018 3541 317.85 BATE 18193XJkru8
------- ------------ -------- ------------
Thu 12 Jul 10:52:20 BST
2018 1287 317.85 BATE 18193XJkru7
------- ------------ -------- ------------
Thu 12 Jul 10:52:19 BST
2018 2043 317.95 BATE 18193XJkru3
------- ------------ -------- ------------
Thu 12 Jul 10:52:19 BST
2018 1865 317.95 XLON 18193XJkru6
------- ------------ -------- ------------
Thu 12 Jul 10:52:19 BST
2018 3600 317.95 XLON 18193XJkru5
------- ------------ -------- ------------
Thu 12 Jul 10:52:19 BST
2018 1963 317.95 XLON 18193XJkru4
------- ------------ -------- ------------
Thu 12 Jul 10:52:11 BST
2018 559 318.05 XLON 18193XJkrts
------- ------------ -------- ------------
Thu 12 Jul 10:52:11 BST
2018 3033 318.05 XLON 18193XJkrtt
------- ------------ -------- ------------
Thu 12 Jul 10:52:11 BST
2018 1869 318.05 XLON 18193XJkrtr
------- ------------ -------- ------------
Thu 12 Jul 10:52:09 BST
2018 1597 318.10 XLON 18193XJkrtq
------- ------------ -------- ------------
Thu 12 Jul 10:52:09 BST
2018 2500 318.10 XLON 18193XJkrtp
------- ------------ -------- ------------
Thu 12 Jul 10:50:46 BST
2018 612 317.70 CHIX 18193XJkrqs
------- ------------ -------- ------------
Thu 12 Jul 10:50:45 BST
2018 2128 317.80 XLON 18193XJkrqq
------- ------------ -------- ------------
Thu 12 Jul 10:50:45 BST
2018 1961 317.80 XLON 18193XJkrqr
------- ------------ -------- ------------
Thu 12 Jul 10:50:43 BST
2018 1742 317.85 CHIX 18193XJkrqo
------- ------------ -------- ------------
Thu 12 Jul 10:50:43 BST
2018 1071 317.85 CHIX 18193XJkrqn
------- ------------ -------- ------------
Thu 12 Jul 10:50:43 BST
2018 1309 317.85 CHIX 18193XJkrql
------- ------------ -------- ------------
Thu 12 Jul 10:50:43 BST
2018 779 317.85 CHIX 18193XJkrqm
------- ------------ -------- ------------
Thu 12 Jul 10:50:41 BST
2018 2952 317.90 CHIX 18193XJkrqj
------- ------------ -------- ------------
Thu 12 Jul 10:50:41 BST
2018 2750 317.90 CHIX 18193XJkrqi
------- ------------ -------- ------------
Thu 12 Jul 10:49:26 BST
2018 1300 317.90 CHIX 18193XJkrll
------- ------------ -------- ------------
Thu 12 Jul 10:49:26 BST
2018 358 317.90 CHIX 18193XJkrlj
------- ------------ -------- ------------
Thu 12 Jul 10:49:26 BST
2018 2756 317.95 XLON 18193XJkrlp
------- ------------ -------- ------------
Thu 12 Jul 10:49:26 BST
2018 4977 317.95 XLON 18193XJkrlo
------- ------------ -------- ------------
Thu 12 Jul 10:49:26 BST
2018 2050 317.95 XLON 18193XJkrln
------- ------------ -------- ------------
Thu 12 Jul 10:49:26 BST
2018 3600 317.95 XLON 18193XJkrlm
------- ------------ -------- ------------
Thu 12 Jul 10:49:26 BST
2018 645 317.95 XLON 18193XJkrlk
------- ------------ -------- ------------
Thu 12 Jul 10:49:26 BST
2018 6189 317.95 BATE 18193XJkrli
------- ------------ -------- ------------
Thu 12 Jul 10:49:26 BST
2018 865 317.95 BATE 18193XJkrlh
------- ------------ -------- ------------
Thu 12 Jul 10:47:10 BST
2018 10801 318.00 XLON 18193XJkrgq
------- ------------ -------- ------------
Thu 12 Jul 10:44:30 BST
2018 823 317.30 XLON 18193XJkr9i
------- ------------ -------- ------------
Thu 12 Jul 10:44:30 BST
2018 3916 317.30 CHIX 18193XJkr9g
------- ------------ -------- ------------
Thu 12 Jul 10:44:30 BST
2018 3965 317.30 BATE 18193XJkr9h
------- ------------ -------- ------------
Thu 12 Jul 10:44:29 BST
2018 9564 317.40 XLON 18193XJkr9c
------- ------------ -------- ------------
Thu 12 Jul 10:44:09 BST
2018 2113 317.40 BATE 18193XJkr6e
------- ------------ -------- ------------
Thu 12 Jul 10:44:09 BST
2018 1204 317.45 CHIX 18193XJkr6f
------- ------------ -------- ------------
Thu 12 Jul 10:44:09 BST
2018 10089 317.50 XLON 18193XJkr6g
------- ------------ -------- ------------
Thu 12 Jul 10:44:09 BST
2018 2896 317.40 XLON 18193XJkr6h
------- ------------ -------- ------------
Thu 12 Jul 10:42:13 BST
2018 5349 317.60 BATE 18193XJkr18
------- ------------ -------- ------------
Thu 12 Jul 10:42:13 BST
2018 4219 317.60 CHIX 18193XJkr17
------- ------------ -------- ------------
Thu 12 Jul 10:42:13 BST
2018 3239 317.60 XLON 18193XJkr16
------- ------------ -------- ------------
Thu 12 Jul 10:42:13 BST
2018 3443 317.60 XLON 18193XJkr15
------- ------------ -------- ------------
Thu 12 Jul 10:41:28 BST
2018 5474 317.80 XLON 18193XJkqyf
------- ------------ -------- ------------
Thu 12 Jul 10:41:28 BST
2018 2757 317.85 CHIX 18193XJkqye
------- ------------ -------- ------------
Thu 12 Jul 10:41:28 BST
2018 1142 317.85 CHIX 18193XJkqyd
------- ------------ -------- ------------
Thu 12 Jul 10:41:28 BST
2018 1475 317.90 BATE 18193XJkqyc
------- ------------ -------- ------------
Thu 12 Jul 10:41:28 BST
2018 73 317.95 XLON 18193XJkqyb
------- ------------ -------- ------------
Thu 12 Jul 10:41:28 BST
2018 116 317.95 XLON 18193XJkqya
------- ------------ -------- ------------
Thu 12 Jul 10:41:28 BST
2018 3426 317.95 XLON 18193XJkqy9
------- ------------ -------- ------------
Thu 12 Jul 10:41:09 BST
2018 4018 318.00 XLON 18193XJkqw8
------- ------------ -------- ------------
Thu 12 Jul 10:41:00 BST
2018 2615 318.05 XLON 18193XJkqvf
------- ------------ -------- ------------
Thu 12 Jul 10:40:55 BST
2018 823 318.00 CHIX 18193XJkqv6
------- ------------ -------- ------------
Thu 12 Jul 10:40:25 BST
2018 1155 317.20 XLON 18193XJkqsv
------- ------------ -------- ------------
Thu 12 Jul 10:40:25 BST
2018 260 317.20 XLON 18193XJkqsu
------- ------------ -------- ------------
Thu 12 Jul 10:38:03 BST
2018 11987 317.20 XLON 18193XJkqm7
------- ------------ -------- ------------
Thu 12 Jul 10:37:57 BST
2018 362 317.25 XLON 18193XJkqm5
------- ------------ -------- ------------
Thu 12 Jul 10:37:57 BST
2018 171 317.25 XLON 18193XJkqm3
------- ------------ -------- ------------
Thu 12 Jul 10:37:57 BST
2018 976 317.25 XLON 18193XJkqm0
------- ------------ -------- ------------
Thu 12 Jul 10:36:06 BST
2018 1075 316.90 XLON 18193XJkqeb
------- ------------ -------- ------------
Thu 12 Jul 10:36:06 BST
2018 2267 316.90 XLON 18193XJkqea
------- ------------ -------- ------------
Thu 12 Jul 10:36:06 BST
2018 2564 316.90 XLON 18193XJkqe9
------- ------------ -------- ------------
Thu 12 Jul 10:35:33 BST
2018 7162 316.95 BATE 18193XJkqbm
------- ------------ -------- ------------
Thu 12 Jul 10:35:33 BST
2018 14 316.90 XLON 18193XJkqbn
------- ------------ -------- ------------
Thu 12 Jul 10:35:33 BST
2018 3 316.90 XLON 18193XJkqbo
------- ------------ -------- ------------
Thu 12 Jul 10:35:29 BST
2018 823 317.05 XLON 18193XJkqbe
------- ------------ -------- ------------
Thu 12 Jul 10:35:29 BST
2018 5898 317.05 CHIX 18193XJkqbd
------- ------------ -------- ------------
Thu 12 Jul 10:35:29 BST
2018 823 317.10 CHIX 18193XJkqbc
------- ------------ -------- ------------
Thu 12 Jul 10:35:29 BST
2018 7533 317.10 XLON 18193XJkqbb
------- ------------ -------- ------------
Thu 12 Jul 10:35:29 BST
2018 3201 317.10 XLON 18193XJkqba
------- ------------ -------- ------------
Thu 12 Jul 10:35:29 BST
2018 2957 317.20 XLON 18193XJkqb7
------- ------------ -------- ------------
Thu 12 Jul 10:35:29 BST
2018 820 317.20 XLON 18193XJkqb8
------- ------------ -------- ------------
Thu 12 Jul 10:35:29 BST
2018 154 317.10 XLON 18193XJkqb9
------- ------------ -------- ------------
Thu 12 Jul 10:34:55 BST
2018 5159 317.20 XLON 18193XJkq9z
------- ------------ -------- ------------
Thu 12 Jul 10:34:55 BST
2018 1970 317.20 XLON 18193XJkqa0
------- ------------ -------- ------------
Thu 12 Jul 10:34:55 BST
2018 2690 317.20 XLON 18193XJkqa1
------- ------------ -------- ------------
Thu 12 Jul 10:33:58 BST
2018 6042 316.75 CHIX 18193XJkq6s
------- ------------ -------- ------------
Thu 12 Jul 10:33:51 BST
2018 67 316.80 XLON 18193XJkq65
------- ------------ -------- ------------
Thu 12 Jul 10:33:51 BST
2018 2468 316.80 BATE 18193XJkq64
------- ------------ -------- ------------
Thu 12 Jul 10:33:51 BST
2018 643 316.80 BATE 18193XJkq63
------- ------------ -------- ------------
Thu 12 Jul 10:33:05 BST
2018 5875 316.95 XLON 18193XJkq2p
------- ------------ -------- ------------
Thu 12 Jul 10:33:05 BST
2018 895 317.00 CHIX 18193XJkq2o
------- ------------ -------- ------------
Thu 12 Jul 10:33:05 BST
2018 582 317.05 BATE 18193XJkq2n
------- ------------ -------- ------------
Thu 12 Jul 10:32:28 BST
2018 2634 316.60 XLON 18193XJkq0m
------- ------------ -------- ------------
Thu 12 Jul 10:32:27 BST
2018 3206 316.60 XLON 18193XJkq0i
------- ------------ -------- ------------
Thu 12 Jul 10:32:27 BST
2018 9504 316.60 BATE 18193XJkq0j
------- ------------ -------- ------------
Thu 12 Jul 10:32:27 BST
2018 2500 316.60 XLON 18193XJkq0h
------- ------------ -------- ------------
Thu 12 Jul 10:32:10 BST
2018 932 316.50 BATE 18193XJkpzq
------- ------------ -------- ------------
Thu 12 Jul 10:31:40 BST
2018 549 316.45 XLON 18193XJkpxo
------- ------------ -------- ------------
Thu 12 Jul 10:31:34 BST
2018 186 316.40 XLON 18193XJkpxe
------- ------------ -------- ------------
Thu 12 Jul 10:31:34 BST
2018 4851 316.35 XLON 18193XJkpxd
------- ------------ -------- ------------
Thu 12 Jul 10:31:34 BST
2018 2337 316.35 XLON 18193XJkpxc
------- ------------ -------- ------------
Thu 12 Jul 10:31:34 BST
2018 1497 316.35 XLON 18193XJkpxb
------- ------------ -------- ------------
Thu 12 Jul 10:31:34 BST
2018 1303 316.35 CHIX 18193XJkpx7
------- ------------ -------- ------------
Thu 12 Jul 10:31:34 BST
2018 3884 316.35 CHIX 18193XJkpxa
------- ------------ -------- ------------
Thu 12 Jul 10:31:34 BST
2018 1367 316.35 CHIX 18193XJkpx8
------- ------------ -------- ------------
Thu 12 Jul 10:31:34 BST
2018 810 316.35 CHIX 18193XJkpx9
------- ------------ -------- ------------
Thu 12 Jul 10:31:34 BST
2018 3457 316.40 CHIX 18193XJkpx6
------- ------------ -------- ------------
Thu 12 Jul 10:31:34 BST
2018 823 316.40 BATE 18193XJkpx5
------- ------------ -------- ------------
Thu 12 Jul 10:29:54 BST
2018 5784 315.90 XLON 18193XJkpo8
------- ------------ -------- ------------
Thu 12 Jul 10:29:54 BST
2018 800 315.90 BATE 18193XJkpo7
------- ------------ -------- ------------
Thu 12 Jul 10:29:54 BST
2018 1345 315.90 BATE 18193XJkpo6
------- ------------ -------- ------------
Thu 12 Jul 10:29:54 BST
2018 2283 316.00 XLON 18193XJkpo4
------- ------------ -------- ------------
Thu 12 Jul 10:29:54 BST
2018 1851 316.00 XLON 18193XJkpo5
------- ------------ -------- ------------
Thu 12 Jul 10:28:04 BST
2018 990 315.80 BATE 18193XJkphi
------- ------------ -------- ------------
Thu 12 Jul 10:28:04 BST
2018 877 315.80 BATE 18193XJkphg
------- ------------ -------- ------------
Thu 12 Jul 10:28:04 BST
2018 2470 315.80 BATE 18193XJkphh
------- ------------ -------- ------------
Thu 12 Jul 10:28:04 BST
2018 1789 315.85 XLON 18193XJkphe
------- ------------ -------- ------------
Thu 12 Jul 10:28:04 BST
2018 1801 315.70 XLON 18193XJkphf
------- ------------ -------- ------------
Thu 12 Jul 10:26:08 BST
2018 3792 315.50 XLON 18193XJkpba
------- ------------ -------- ------------
Thu 12 Jul 10:26:08 BST
2018 136 315.50 BATE 18193XJkpb7
------- ------------ -------- ------------
Thu 12 Jul 10:26:08 BST
2018 3658 315.50 XLON 18193XJkpb9
------- ------------ -------- ------------
Thu 12 Jul 10:26:08 BST
2018 3600 315.50 XLON 18193XJkpb8
------- ------------ -------- ------------
Thu 12 Jul 10:26:08 BST
2018 687 315.50 BATE 18193XJkpb6
------- ------------ -------- ------------
Thu 12 Jul 10:26:08 BST
2018 122 315.55 XLON 18193XJkpb5
------- ------------ -------- ------------
Thu 12 Jul 10:26:08 BST
2018 8738 315.55 XLON 18193XJkpb3
------- ------------ -------- ------------
Thu 12 Jul 10:26:08 BST
2018 763 315.55 XLON 18193XJkpb4
------- ------------ -------- ------------
Thu 12 Jul 10:26:08 BST
2018 4920 315.60 XLON 18193XJkpb2
------- ------------ -------- ------------
Thu 12 Jul 10:25:30 BST
2018 553 315.60 XLON 18193XJkp8u
------- ------------ -------- ------------
Thu 12 Jul 10:25:30 BST
2018 2148 315.60 XLON 18193XJkp8t
------- ------------ -------- ------------
Thu 12 Jul 10:24:16 BST
2018 823 315.45 XLON 18193XJkp5d
------- ------------ -------- ------------
Thu 12 Jul 10:24:16 BST
2018 564 315.50 XLON 18193XJkp5c
------- ------------ -------- ------------
Thu 12 Jul 10:24:16 BST
2018 2848 315.50 XLON 18193XJkp5b
------- ------------ -------- ------------
Thu 12 Jul 10:22:47 BST
2018 3133 314.90 CHIX 18193XJkp07
------- ------------ -------- ------------
Thu 12 Jul 10:22:47 BST
2018 1910 314.90 CHIX 18193XJkp08
------- ------------ -------- ------------
Thu 12 Jul 10:22:47 BST
2018 3624 314.90 BATE 18193XJkp05
------- ------------ -------- ------------
Thu 12 Jul 10:22:47 BST
2018 548 314.95 CHIX 18193XJkp06
------- ------------ -------- ------------
Thu 12 Jul 10:22:47 BST
2018 1100 314.95 CHIX 18193XJkp04
------- ------------ -------- ------------
Thu 12 Jul 10:22:47 BST
2018 3430 314.95 CHIX 18193XJkp03
------- ------------ -------- ------------
Thu 12 Jul 10:22:47 BST
2018 1799 314.95 CHIX 18193XJkp02
------- ------------ -------- ------------
Thu 12 Jul 10:22:47 BST
2018 79 314.95 CHIX 18193XJkp01
------- ------------ -------- ------------
Thu 12 Jul 10:22:47 BST
2018 2939 315.00 CHIX 18193XJkp00
------- ------------ -------- ------------
Thu 12 Jul 10:22:32 BST
2018 68 315.00 CHIX 18193XJkoyz
------- ------------ -------- ------------
Thu 12 Jul 10:22:32 BST
2018 4975 315.00 XLON 18193XJkoyx
------- ------------ -------- ------------
Thu 12 Jul 10:22:32 BST
2018 2752 315.00 XLON 18193XJkoyy
------- ------------ -------- ------------
Thu 12 Jul 10:22:32 BST
2018 1992 315.00 XLON 18193XJkoyw
------- ------------ -------- ------------
Thu 12 Jul 10:22:32 BST
2018 851 315.05 XLON 18193XJkoys
------- ------------ -------- ------------
Thu 12 Jul 10:22:32 BST
2018 1464 315.05 XLON 18193XJkoyr
------- ------------ -------- ------------
Thu 12 Jul 10:22:32 BST
2018 5237 315.05 XLON 18193XJkoyq
------- ------------ -------- ------------
Thu 12 Jul 10:20:52 BST
2018 6036 314.65 XLON 18193XJkosy
------- ------------ -------- ------------
Thu 12 Jul 10:20:39 BST
2018 129 314.70 BATE 18193XJkos3
------- ------------ -------- ------------
Thu 12 Jul 10:20:39 BST
2018 237 314.70 BATE 18193XJkos2
------- ------------ -------- ------------
Thu 12 Jul 10:20:10 BST
2018 1176 314.75 XLON 18193XJkor2
------- ------------ -------- ------------
Thu 12 Jul 10:20:10 BST
2018 1291 314.75 XLON 18193XJkor1
------- ------------ -------- ------------
Thu 12 Jul 10:20:10 BST
2018 3294 314.80 BATE 18193XJkor0
------- ------------ -------- ------------
Thu 12 Jul 10:20:10 BST
2018 2600 314.80 BATE 18193XJkoqz
------- ------------ -------- ------------
Thu 12 Jul 10:18:50 BST
2018 3612 314.70 XLON 18193XJkomx
------- ------------ -------- ------------
Thu 12 Jul 10:18:50 BST
2018 4000 314.70 XLON 18193XJkomw
------- ------------ -------- ------------
Thu 12 Jul 10:18:50 BST
2018 515 314.70 XLON 18193XJkomu
------- ------------ -------- ------------
Thu 12 Jul 10:18:50 BST
2018 823 314.70 CHIX 18193XJkomt
------- ------------ -------- ------------
Thu 12 Jul 10:18:34 BST
2018 823 314.75 BATE 18193XJkolz
------- ------------ -------- ------------
Thu 12 Jul 10:18:34 BST
2018 5819 314.75 XLON 18193XJkom0
------- ------------ -------- ------------
Thu 12 Jul 10:18:34 BST
2018 40 314.75 XLON 18193XJkom1
------- ------------ -------- ------------
Thu 12 Jul 10:17:58 BST
2018 823 314.85 CHIX 18193XJkojy
------- ------------ -------- ------------
Thu 12 Jul 10:17:30 BST
2018 5853 314.90 XLON 18193XJkoj3
------- ------------ -------- ------------
Thu 12 Jul 10:16:21 BST
2018 2696 314.50 CHIX 18193XJkof4
------- ------------ -------- ------------
Thu 12 Jul 10:16:21 BST
2018 3637 314.50 CHIX 18193XJkof3
------- ------------ -------- ------------
Thu 12 Jul 10:16:21 BST
2018 3001 314.50 BATE 18193XJkof2
------- ------------ -------- ------------
Thu 12 Jul 10:16:06 BST
2018 375 314.60 XLON 18193XJkoe8
------- ------------ -------- ------------
Thu 12 Jul 10:16:06 BST
2018 6060 314.60 XLON 18193XJkoe7
------- ------------ -------- ------------
Thu 12 Jul 10:16:05 BST
2018 756 314.65 XLON 18193XJkoe5
------- ------------ -------- ------------
Thu 12 Jul 10:16:05 BST
2018 4406 314.65 XLON 18193XJkoe6
------- ------------ -------- ------------
Thu 12 Jul 10:16:00 BST
2018 4769 314.70 XLON 18193XJkod7
------- ------------ -------- ------------
Thu 12 Jul 10:16:00 BST
2018 2411 314.70 XLON 18193XJkod6
------- ------------ -------- ------------
Thu 12 Jul 10:13:18 BST
2018 259 314.85 CHIX 18193XJko5w
------- ------------ -------- ------------
Thu 12 Jul 10:13:17 BST
2018 539 314.85 CHIX 18193XJko5s
------- ------------ -------- ------------
Thu 12 Jul 10:13:17 BST
2018 1245 314.85 CHIX 18193XJko5t
------- ------------ -------- ------------
Thu 12 Jul 10:13:16 BST
2018 289 314.90 BATE 18193XJko5p
------- ------------ -------- ------------
Thu 12 Jul 10:13:16 BST
2018 1839 314.95 BATE 18193XJko5o
------- ------------ -------- ------------
Thu 12 Jul 10:13:15 BST
2018 2588 315.05 CHIX 18193XJko5h
------- ------------ -------- ------------
Thu 12 Jul 10:13:15 BST
2018 165 314.95 BATE 18193XJko5i
------- ------------ -------- ------------
Thu 12 Jul 10:13:15 BST
2018 4026 315.05 XLON 18193XJko5j
------- ------------ -------- ------------
Thu 12 Jul 10:13:08 BST
2018 6843 315.10 XLON 18193XJko50
------- ------------ -------- ------------
Thu 12 Jul 10:11:39 BST
2018 1645 315.00 CHIX 18193XJknzp
------- ------------ -------- ------------
Thu 12 Jul 10:11:39 BST
2018 2983 315.00 BATE 18193XJknzm
------- ------------ -------- ------------
Thu 12 Jul 10:11:39 BST
2018 1212 315.00 CHIX 18193XJknzn
------- ------------ -------- ------------
Thu 12 Jul 10:11:39 BST
2018 284 315.00 CHIX 18193XJknzo
------- ------------ -------- ------------
Thu 12 Jul 10:11:39 BST
2018 1517 315.00 BATE 18193XJknzl
------- ------------ -------- ------------
Thu 12 Jul 10:11:38 BST
2018 151 315.10 CHIX 18193XJknzf
------- ------------ -------- ------------
Thu 12 Jul 10:11:34 BST
2018 5067 315.15 XLON 18193XJknzb
------- ------------ -------- ------------
Thu 12 Jul 10:11:34 BST
2018 6187 315.15 XLON 18193XJknz9
------- ------------ -------- ------------
Thu 12 Jul 10:11:34 BST
2018 1891 315.15 XLON 18193XJknz8
------- ------------ -------- ------------
Thu 12 Jul 10:11:13 BST
2018 4946 315.20 XLON 18193XJknw5
------- ------------ -------- ------------
Thu 12 Jul 10:10:24 BST
2018 914 315.20 CHIX 18193XJkntc
------- ------------ -------- ------------
Thu 12 Jul 10:09:29 BST
2018 3676 315.30 XLON 18193XJknq5
------- ------------ -------- ------------
Thu 12 Jul 10:09:29 BST
2018 3244 315.35 XLON 18193XJknq4
------- ------------ -------- ------------
Thu 12 Jul 10:09:29 BST
2018 1190 315.35 XLON 18193XJknq3
------- ------------ -------- ------------
Thu 12 Jul 10:09:29 BST
2018 3600 315.35 XLON 18193XJknq2
------- ------------ -------- ------------
Thu 12 Jul 10:09:29 BST
2018 652 315.35 XLON 18193XJknq1
------- ------------ -------- ------------
Thu 12 Jul 10:07:08 BST
2018 1442 315.15 CHIX 18193XJknit
------- ------------ -------- ------------
Thu 12 Jul 10:07:08 BST
2018 404 315.15 BATE 18193XJknis
------- ------------ -------- ------------
Thu 12 Jul 10:06:52 BST
2018 2814 315.20 CHIX 18193XJknij
------- ------------ -------- ------------
Thu 12 Jul 10:06:49 BST
2018 823 315.30 XLON 18193XJkni0
------- ------------ -------- ------------
Thu 12 Jul 10:06:49 BST
2018 2689 315.30 CHIX 18193XJknhz
------- ------------ -------- ------------
Thu 12 Jul 10:06:49 BST
2018 1057 315.30 CHIX 18193XJknhx
------- ------------ -------- ------------
Thu 12 Jul 10:06:49 BST
2018 1723 315.30 CHIX 18193XJknhy
------- ------------ -------- ------------
Thu 12 Jul 10:06:49 BST
2018 2020 315.35 BATE 18193XJknhw
------- ------------ -------- ------------
Thu 12 Jul 10:06:10 BST
2018 3315 315.45 XLON 18193XJkneg
------- ------------ -------- ------------
Thu 12 Jul 10:06:10 BST
2018 460 315.45 XLON 18193XJknef
------- ------------ -------- ------------
Thu 12 Jul 10:06:10 BST
2018 450 315.45 XLON 18193XJknee
------- ------------ -------- ------------
Thu 12 Jul 10:06:10 BST
2018 3698 315.45 XLON 18193XJknec
------- ------------ -------- ------------
Thu 12 Jul 10:06:10 BST
2018 5495 315.45 XLON 18193XJkned
------- ------------ -------- ------------
Thu 12 Jul 10:06:08 BST
2018 257 315.50 BATE 18193XJkne8
------- ------------ -------- ------------
Thu 12 Jul 10:06:08 BST
2018 3786 315.50 BATE 18193XJkne9
------- ------------ -------- ------------
Thu 12 Jul 10:06:08 BST
2018 900 315.50 BATE 18193XJkne7
------- ------------ -------- ------------
Thu 12 Jul 10:06:08 BST
2018 1823 315.50 BATE 18193XJkne6
------- ------------ -------- ------------
Thu 12 Jul 10:06:08 BST
2018 1550 315.55 XLON 18193XJkne5
------- ------------ -------- ------------
Thu 12 Jul 10:06:08 BST
2018 6670 315.55 BATE 18193XJkne4
------- ------------ -------- ------------
Thu 12 Jul 10:06:08 BST
2018 7200 315.55 XLON 18193XJkne3
------- ------------ -------- ------------
Thu 12 Jul 10:06:08 BST
2018 1407 315.55 XLON 18193XJkne2
------- ------------ -------- ------------
Thu 12 Jul 10:05:41 BST
2018 17 315.45 BATE 18193XJkncs
------- ------------ -------- ------------
Thu 12 Jul 10:05:41 BST
2018 851 315.45 XLON 18193XJkncr
------- ------------ -------- ------------
Thu 12 Jul 10:05:41 BST
2018 429 315.45 XLON 18193XJkncq
------- ------------ -------- ------------
Thu 12 Jul 10:05:39 BST
2018 823 315.55 BATE 18193XJkncj
------- ------------ -------- ------------
Thu 12 Jul 10:05:20 BST
2018 6266 315.25 XLON 18193XJknba
------- ------------ -------- ------------
Thu 12 Jul 10:05:20 BST
2018 1887 315.25 XLON 18193XJknb7
------- ------------ -------- ------------
Thu 12 Jul 10:05:20 BST
2018 1912 315.25 XLON 18193XJknb8
------- ------------ -------- ------------
Thu 12 Jul 10:04:50 BST
2018 241 315.25 XLON 18193XJkn8a
------- ------------ -------- ------------
Thu 12 Jul 10:04:50 BST
2018 1088 315.25 XLON 18193XJkn89
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 1275 315.25 CHIX 18193XJkn1l
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 1600 315.25 CHIX 18193XJkn1j
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 671 315.30 CHIX 18193XJkn1n
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 2775 315.35 XLON 18193XJkn1g
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 2197 315.35 XLON 18193XJkn1k
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 4000 315.30 CHIX 18193XJkn1m
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 1442 315.30 CHIX 18193XJkn1e
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 2477 315.30 CHIX 18193XJkn1i
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 823 315.30 BATE 18193XJkn1h
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 823 315.35 BATE 18193XJkn1d
------- ------------ -------- ------------
Thu 12 Jul 10:03:39 BST
2018 2954 315.35 BATE 18193XJkn1f
------- ------------ -------- ------------
Thu 12 Jul 10:03:04 BST
2018 2246 315.20 XLON 18193XJkmxo
------- ------------ -------- ------------
Thu 12 Jul 10:03:04 BST
2018 7118 315.20 XLON 18193XJkmxn
------- ------------ -------- ------------
Thu 12 Jul 10:03:04 BST
2018 1069 315.20 CHIX 18193XJkmxm
------- ------------ -------- ------------
Thu 12 Jul 10:01:46 BST
2018 754 314.95 BATE 18193XJkmnp
------- ------------ -------- ------------
Thu 12 Jul 10:01:46 BST
2018 5887 314.95 XLON 18193XJkmno
------- ------------ -------- ------------
Thu 12 Jul 10:01:42 BST
2018 799 315.05 XLON 18193XJkmnf
------- ------------ -------- ------------
Thu 12 Jul 10:01:42 BST
2018 323 315.10 BATE 18193XJkmne
------- ------------ -------- ------------
Thu 12 Jul 10:01:42 BST
2018 500 315.10 BATE 18193XJkmnd
------- ------------ -------- ------------
Thu 12 Jul 10:01:08 BST
2018 169 314.85 XLON 18193XJkmkj
------- ------------ -------- ------------
Thu 12 Jul 10:01:08 BST
2018 1318 314.90 XLON 18193XJkmkk
------- ------------ -------- ------------
Thu 12 Jul 10:01:08 BST
2018 33 314.80 XLON 18193XJkmkg
------- ------------ -------- ------------
Thu 12 Jul 10:01:08 BST
2018 8216 314.80 XLON 18193XJkmki
------- ------------ -------- ------------
Thu 12 Jul 10:01:08 BST
2018 195 314.80 XLON 18193XJkmke
------- ------------ -------- ------------
Thu 12 Jul 09:59:33 BST
2018 982 314.20 XLON 18193XJkmc2
------- ------------ -------- ------------
Thu 12 Jul 09:59:33 BST
2018 2000 314.20 XLON 18193XJkmc1
------- ------------ -------- ------------
Thu 12 Jul 09:59:33 BST
2018 3600 314.20 XLON 18193XJkmc0
------- ------------ -------- ------------
Thu 12 Jul 09:59:33 BST
2018 769 314.20 XLON 18193XJkmbz
------- ------------ -------- ------------
Thu 12 Jul 09:59:33 BST
2018 1162 314.25 XLON 18193XJkmbx
------- ------------ -------- ------------
Thu 12 Jul 09:59:33 BST
2018 1895 314.25 XLON 18193XJkmbv
------- ------------ -------- ------------
Thu 12 Jul 09:59:05 BST
2018 5692 314.10 XLON 18193XJkm9e
------- ------------ -------- ------------
Thu 12 Jul 09:59:05 BST
2018 823 314.10 CHIX 18193XJkm9b
------- ------------ -------- ------------
Thu 12 Jul 09:59:05 BST
2018 1161 314.10 XLON 18193XJkm99
------- ------------ -------- ------------
Thu 12 Jul 09:59:05 BST
2018 2729 314.15 XLON 18193XJkm95
------- ------------ -------- ------------
Thu 12 Jul 09:59:05 BST
2018 823 314.15 XLON 18193XJkm92
------- ------------ -------- ------------
Thu 12 Jul 09:59:05 BST
2018 3443 314.25 XLON 18193XJkm90
------- ------------ -------- ------------
Thu 12 Jul 09:59:05 BST
2018 1825 314.25 XLON 18193XJkm8v
------- ------------ -------- ------------
Thu 12 Jul 09:59:05 BST
2018 1668 314.25 XLON 18193XJkm8x
------- ------------ -------- ------------
Thu 12 Jul 09:59:05 BST
2018 2466 314.25 XLON 18193XJkm8z
------- ------------ -------- ------------
Thu 12 Jul 09:57:30 BST
2018 1537 314.10 XLON 18193XJklyg
------- ------------ -------- ------------
Thu 12 Jul 09:57:30 BST
2018 2462 314.10 XLON 18193XJklyh
------- ------------ -------- ------------
Thu 12 Jul 09:57:30 BST
2018 450 314.10 XLON 18193XJklyf
------- ------------ -------- ------------
Thu 12 Jul 09:57:30 BST
2018 2486 314.10 XLON 18193XJklye
------- ------------ -------- ------------
Thu 12 Jul 09:56:00 BST
2018 220 313.90 BATE 18193XJklob
------- ------------ -------- ------------
Thu 12 Jul 09:56:00 BST
2018 3909 313.95 CHIX 18193XJklo5
------- ------------ -------- ------------
Thu 12 Jul 09:56:00 BST
2018 1186 314.00 XLON 18193XJklo0
------- ------------ -------- ------------
Thu 12 Jul 09:56:00 BST
2018 141 314.00 BATE 18193XJklnz
------- ------------ -------- ------------
Thu 12 Jul 09:55:51 BST
2018 3186 314.25 XLON 18193XJklme
------- ------------ -------- ------------
Thu 12 Jul 09:55:51 BST
2018 648 314.30 XLON 18193XJklmd
------- ------------ -------- ------------
Thu 12 Jul 09:55:50 BST
2018 2996 314.35 XLON 18193XJklm5
------- ------------ -------- ------------
Thu 12 Jul 09:55:50 BST
2018 2753 314.40 XLON 18193XJklkn
------- ------------ -------- ------------
Thu 12 Jul 09:55:50 BST
2018 783 314.40 XLON 18193XJklkm
------- ------------ -------- ------------
Thu 12 Jul 09:55:10 BST
2018 5816 314.35 XLON 18193XJkliy
------- ------------ -------- ------------
Thu 12 Jul 09:55:10 BST
2018 4804 314.40 CHIX 18193XJkliw
------- ------------ -------- ------------
Thu 12 Jul 09:55:10 BST
2018 6678 314.40 BATE 18193XJkliz
------- ------------ -------- ------------
Thu 12 Jul 09:55:10 BST
2018 600 314.40 BATE 18193XJklix
------- ------------ -------- ------------
Thu 12 Jul 09:55:10 BST
2018 723 314.55 XLON 18193XJkliv
------- ------------ -------- ------------
Thu 12 Jul 09:55:00 BST
2018 6267 314.70 XLON 18193XJklik
------- ------------ -------- ------------
Thu 12 Jul 09:55:00 BST
2018 1363 314.70 XLON 18193XJklii
------- ------------ -------- ------------
Thu 12 Jul 09:55:00 BST
2018 1335 314.70 XLON 18193XJklij
------- ------------ -------- ------------
Thu 12 Jul 09:54:08 BST
2018 1772 314.05 XLON 18193XJklf8
------- ------------ -------- ------------
Thu 12 Jul 09:53:08 BST
2018 1506 313.95 XLON 18193XJklap
------- ------------ -------- ------------
Thu 12 Jul 09:53:08 BST
2018 4917 313.95 XLON 18193XJklaq
------- ------------ -------- ------------
Thu 12 Jul 09:53:08 BST
2018 4411 314.00 XLON 18193XJklao
------- ------------ -------- ------------
Thu 12 Jul 09:51:41 BST
2018 3782 314.00 CHIX 18193XJkl6r
------- ------------ -------- ------------
Thu 12 Jul 09:51:41 BST
2018 1700 314.00 CHIX 18193XJkl6q
------- ------------ -------- ------------
Thu 12 Jul 09:51:41 BST
2018 1807 314.00 XLON 18193XJkl6p
------- ------------ -------- ------------
Thu 12 Jul 09:51:41 BST
2018 933 314.05 XLON 18193XJkl6n
------- ------------ -------- ------------
Thu 12 Jul 09:51:41 BST
2018 3078 314.05 BATE 18193XJkl6o
------- ------------ -------- ------------
Thu 12 Jul 09:51:41 BST
2018 4000 314.05 BATE 18193XJkl6l
------- ------------ -------- ------------
Thu 12 Jul 09:50:34 BST
2018 1139 314.20 XLON 18193XJkl3f
------- ------------ -------- ------------
Thu 12 Jul 09:50:34 BST
2018 2182 314.20 XLON 18193XJkl3e
------- ------------ -------- ------------
Thu 12 Jul 09:50:34 BST
2018 7289 314.25 XLON 18193XJkl3c
------- ------------ -------- ------------
Thu 12 Jul 09:50:34 BST
2018 9900 314.25 XLON 18193XJkl3d
------- ------------ -------- ------------
Thu 12 Jul 09:50:33 BST
2018 4033 314.30 XLON 18193XJkl3b
------- ------------ -------- ------------
Thu 12 Jul 09:50:33 BST
2018 2564 314.30 XLON 18193XJkl3a
------- ------------ -------- ------------
Thu 12 Jul 09:48:11 BST
2018 40 314.00 BATE 18193XJkkxc
------- ------------ -------- ------------
Thu 12 Jul 09:47:49 BST
2018 476 314.00 BATE 18193XJkkww
------- ------------ -------- ------------
Thu 12 Jul 09:47:49 BST
2018 105 314.00 BATE 18193XJkkwv
------- ------------ -------- ------------
Thu 12 Jul 09:47:44 BST
2018 760 314.10 BATE 18193XJkkwp
------- ------------ -------- ------------
Thu 12 Jul 09:47:37 BST
2018 1946 314.15 BATE 18193XJkkwb
------- ------------ -------- ------------
Thu 12 Jul 09:47:34 BST
2018 474 314.25 XLON 18193XJkkw7
------- ------------ -------- ------------
Thu 12 Jul 09:47:34 BST
2018 349 314.25 XLON 18193XJkkw6
------- ------------ -------- ------------
Thu 12 Jul 09:47:34 BST
2018 823 314.25 BATE 18193XJkkw5
------- ------------ -------- ------------
Thu 12 Jul 09:47:34 BST
2018 7612 314.30 XLON 18193XJkkw4
------- ------------ -------- ------------
Thu 12 Jul 09:47:18 BST
2018 1374 314.45 CHIX 18193XJkkvk
------- ------------ -------- ------------
Thu 12 Jul 09:47:18 BST
2018 144 314.45 BATE 18193XJkkvj
------- ------------ -------- ------------
Thu 12 Jul 09:47:17 BST
2018 2886 314.45 CHIX 18193XJkkvi
------- ------------ -------- ------------
Thu 12 Jul 09:47:16 BST
2018 823 314.50 CHIX 18193XJkkvg
------- ------------ -------- ------------
Thu 12 Jul 09:47:16 BST
2018 8888 314.50 XLON 18193XJkkvf
------- ------------ -------- ------------
Thu 12 Jul 09:47:16 BST
2018 3159 314.50 XLON 18193XJkkvh
------- ------------ -------- ------------
Thu 12 Jul 09:47:15 BST
2018 823 314.60 CHIX 18193XJkkvc
------- ------------ -------- ------------
Thu 12 Jul 09:47:15 BST
2018 8167 314.65 CHIX 18193XJkkvb
------- ------------ -------- ------------
Thu 12 Jul 09:47:15 BST
2018 4369 314.65 BATE 18193XJkkva
------- ------------ -------- ------------
Thu 12 Jul 09:47:15 BST
2018 1790 314.65 BATE 18193XJkkv8
------- ------------ -------- ------------
Thu 12 Jul 09:47:15 BST
2018 1054 314.65 XLON 18193XJkkv7
------- ------------ -------- ------------
Thu 12 Jul 09:47:15 BST
2018 9830 314.60 XLON 18193XJkkv9
------- ------------ -------- ------------
Thu 12 Jul 09:46:32 BST
2018 1560 314.70 XLON 18193XJkksq
------- ------------ -------- ------------
Thu 12 Jul 09:46:32 BST
2018 1569 314.70 XLON 18193XJkkso
------- ------------ -------- ------------
Thu 12 Jul 09:46:32 BST
2018 445 314.70 XLON 18193XJkksp
------- ------------ -------- ------------
Thu 12 Jul 09:46:32 BST
2018 2163 314.70 XLON 18193XJkksn
------- ------------ -------- ------------
Thu 12 Jul 09:46:09 BST
2018 879 314.70 XLON 18193XJkkrk
------- ------------ -------- ------------
Thu 12 Jul 09:46:09 BST
2018 2385 314.80 XLON 18193XJkkrg
------- ------------ -------- ------------
Thu 12 Jul 09:46:09 BST
2018 1846 314.80 XLON 18193XJkkrh
------- ------------ -------- ------------
Thu 12 Jul 09:46:09 BST
2018 2714 314.80 XLON 18193XJkkri
------- ------------ -------- ------------
Thu 12 Jul 09:46:09 BST
2018 1685 314.80 XLON 18193XJkkrj
------- ------------ -------- ------------
Thu 12 Jul 09:45:26 BST
2018 2194 314.40 XLON 18193XJkkpa
------- ------------ -------- ------------
Thu 12 Jul 09:44:28 BST
2018 2075 314.10 XLON 18193XJkkke
------- ------------ -------- ------------
Thu 12 Jul 09:44:28 BST
2018 308 314.10 XLON 18193XJkkkd
------- ------------ -------- ------------
Thu 12 Jul 09:44:21 BST
2018 1215 314.15 XLON 18193XJkkju
------- ------------ -------- ------------
Thu 12 Jul 09:44:17 BST
2018 303 314.15 XLON 18193XJkkiw
------- ------------ -------- ------------
Thu 12 Jul 09:41:36 BST
2018 823 314.00 XLON 18193XJkk8r
------- ------------ -------- ------------
Thu 12 Jul 09:41:30 BST
2018 5638 314.20 CHIX 18193XJkk7g
------- ------------ -------- ------------
Thu 12 Jul 09:41:28 BST
2018 896 314.40 BATE 18193XJkk7a
------- ------------ -------- ------------
Thu 12 Jul 09:41:28 BST
2018 5368 314.40 BATE 18193XJkk77
------- ------------ -------- ------------
Thu 12 Jul 09:41:28 BST
2018 823 314.40 XLON 18193XJkk78
------- ------------ -------- ------------
Thu 12 Jul 09:41:28 BST
2018 7377 314.40 XLON 18193XJkk79
------- ------------ -------- ------------
Thu 12 Jul 09:41:10 BST
2018 9719 314.45 XLON 18193XJkk5d
------- ------------ -------- ------------
Thu 12 Jul 09:41:07 BST
2018 521 314.55 BATE 18193XJkk4r
------- ------------ -------- ------------
Thu 12 Jul 09:41:07 BST
2018 268 314.55 XLON 18193XJkk4s
------- ------------ -------- ------------
Thu 12 Jul 09:41:07 BST
2018 5346 314.50 XLON 18193XJkk4t
------- ------------ -------- ------------
Thu 12 Jul 09:40:36 BST
2018 282 314.55 XLON 18193XJkk2h
------- ------------ -------- ------------
Thu 12 Jul 09:40:36 BST
2018 2978 314.65 XLON 18193XJkk2g
------- ------------ -------- ------------
Thu 12 Jul 09:40:24 BST
2018 2827 314.70 XLON 18193XJkk1l
------- ------------ -------- ------------
Thu 12 Jul 09:40:24 BST
2018 70 314.70 XLON 18193XJkk1m
------- ------------ -------- ------------
Thu 12 Jul 09:40:24 BST
2018 1111 314.70 XLON 18193XJkk1k
------- ------------ -------- ------------
Thu 12 Jul 09:40:03 BST
2018 2430 314.80 XLON 18193XJkk0r
------- ------------ -------- ------------
Thu 12 Jul 09:38:56 BST
2018 4134 314.90 XLON 18193XJkjul
------- ------------ -------- ------------
Thu 12 Jul 09:37:50 BST
2018 990 315.25 BATE 18193XJkjor
------- ------------ -------- ------------
Thu 12 Jul 09:37:32 BST
2018 2399 315.30 CHIX 18193XJkjn7
------- ------------ -------- ------------
Thu 12 Jul 09:37:31 BST
2018 1300 315.30 CHIX 18193XJkjn5
------- ------------ -------- ------------
Thu 12 Jul 09:37:31 BST
2018 823 315.35 CHIX 18193XJkjn4
------- ------------ -------- ------------
Thu 12 Jul 09:37:31 BST
2018 875 315.35 BATE 18193XJkjn3
------- ------------ -------- ------------
Thu 12 Jul 09:37:31 BST
2018 2600 315.35 CHIX 18193XJkjn0
------- ------------ -------- ------------
Thu 12 Jul 09:37:31 BST
2018 1367 315.35 BATE 18193XJkjn1
------- ------------ -------- ------------
Thu 12 Jul 09:37:31 BST
2018 2233 315.35 BATE 18193XJkjn2
------- ------------ -------- ------------
Thu 12 Jul 09:37:31 BST
2018 1927 315.35 BATE 18193XJkjmz
------- ------------ -------- ------------
Thu 12 Jul 09:37:29 BST
2018 3287 315.40 CHIX 18193XJkjmr
------- ------------ -------- ------------
Thu 12 Jul 09:37:29 BST
2018 1450 315.40 CHIX 18193XJkjmp
------- ------------ -------- ------------
Thu 12 Jul 09:37:29 BST
2018 1258 315.45 BATE 18193XJkjmo
------- ------------ -------- ------------
Thu 12 Jul 09:37:29 BST
2018 823 315.45 BATE 18193XJkjml
------- ------------ -------- ------------
Thu 12 Jul 09:37:29 BST
2018 1404 315.45 BATE 18193XJkjmm
------- ------------ -------- ------------
Thu 12 Jul 09:37:20 BST
2018 2082 315.50 XLON 18193XJkjkj
------- ------------ -------- ------------
Thu 12 Jul 09:37:20 BST
2018 5888 315.50 XLON 18193XJkjkk
------- ------------ -------- ------------
Thu 12 Jul 09:37:17 BST
2018 931 315.50 XLON 18193XJkjjk
------- ------------ -------- ------------
Thu 12 Jul 09:37:08 BST
2018 848 315.55 XLON 18193XJkjip
------- ------------ -------- ------------
Thu 12 Jul 09:37:08 BST
2018 3597 315.55 XLON 18193XJkjio
------- ------------ -------- ------------
Thu 12 Jul 09:36:33 BST
2018 1020 315.55 BATE 18193XJkjfn
------- ------------ -------- ------------
Thu 12 Jul 09:36:33 BST
2018 7816 315.55 XLON 18193XJkjfo
------- ------------ -------- ------------
Thu 12 Jul 09:36:13 BST
2018 871 315.60 XLON 18193XJkjd4
------- ------------ -------- ------------
Thu 12 Jul 09:36:13 BST
2018 1687 315.65 XLON 18193XJkjd3
------- ------------ -------- ------------
Thu 12 Jul 09:35:48 BST
2018 3353 315.60 XLON 18193XJkjaf
------- ------------ -------- ------------
Thu 12 Jul 09:35:36 BST
2018 260 315.30 XLON 18193XJkj9s
------- ------------ -------- ------------
Thu 12 Jul 09:35:15 BST
2018 1717 315.40 XLON 18193XJkj8z
------- ------------ -------- ------------
Thu 12 Jul 09:34:47 BST
2018 1235 315.40 XLON 18193XJkj6v
------- ------------ -------- ------------
Thu 12 Jul 09:34:43 BST
2018 5238 315.50 BATE 18193XJkj6k
------- ------------ -------- ------------
Thu 12 Jul 09:34:43 BST
2018 3341 315.50 XLON 18193XJkj6j
------- ------------ -------- ------------
Thu 12 Jul 09:34:00 BST
2018 750 315.60 XLON 18193XJkj3j
------- ------------ -------- ------------
Thu 12 Jul 09:34:00 BST
2018 1909 315.60 XLON 18193XJkj3i
------- ------------ -------- ------------
Thu 12 Jul 09:34:00 BST
2018 1474 315.60 XLON 18193XJkj3e
------- ------------ -------- ------------
Thu 12 Jul 09:34:00 BST
2018 503 315.60 XLON 18193XJkj3g
------- ------------ -------- ------------
Thu 12 Jul 09:33:50 BST
2018 5623 315.55 CHIX 18193XJkj37
------- ------------ -------- ------------
Thu 12 Jul 09:33:50 BST
2018 445 315.55 CHIX 18193XJkj36
------- ------------ -------- ------------
Thu 12 Jul 09:33:24 BST
2018 782 315.60 BATE 18193XJkj24
------- ------------ -------- ------------
Thu 12 Jul 09:33:12 BST
2018 4130 315.70 XLON 18193XJkj1r
------- ------------ -------- ------------
Thu 12 Jul 09:33:06 BST
2018 1060 315.75 CHIX 18193XJkj1a
------- ------------ -------- ------------
Thu 12 Jul 09:33:06 BST
2018 684 315.75 BATE 18193XJkj19
------- ------------ -------- ------------
Thu 12 Jul 09:33:06 BST
2018 61 315.75 CHIX 18193XJkj18
------- ------------ -------- ------------
Thu 12 Jul 09:33:06 BST
2018 61 315.75 BATE 18193XJkj14
------- ------------ -------- ------------
Thu 12 Jul 09:33:06 BST
2018 5674 315.80 XLON 18193XJkj17
------- ------------ -------- ------------
Thu 12 Jul 09:33:06 BST
2018 243 315.90 BATE 18193XJkj12
------- ------------ -------- ------------
Thu 12 Jul 09:33:06 BST
2018 653 315.95 XLON 18193XJkj13
------- ------------ -------- ------------
Thu 12 Jul 09:33:06 BST
2018 583 315.95 XLON 18193XJkj15
------- ------------ -------- ------------
Thu 12 Jul 09:33:06 BST
2018 6630 315.90 XLON 18193XJkj16
------- ------------ -------- ------------
Thu 12 Jul 09:32:50 BST
2018 3092 315.90 XLON 18193XJkj0f
------- ------------ -------- ------------
Thu 12 Jul 09:32:50 BST
2018 378 315.90 XLON 18193XJkj0e
------- ------------ -------- ------------
Thu 12 Jul 09:31:39 BST
2018 1452 315.70 XLON 18193XJkiuy
------- ------------ -------- ------------
Thu 12 Jul 09:31:39 BST
2018 2000 315.70 XLON 18193XJkiux
------- ------------ -------- ------------
Thu 12 Jul 09:31:39 BST
2018 2666 315.75 XLON 18193XJkiuw
------- ------------ -------- ------------
Thu 12 Jul 09:31:39 BST
2018 3333 315.75 XLON 18193XJkiuv
------- ------------ -------- ------------
Thu 12 Jul 09:31:39 BST
2018 1575 315.75 XLON 18193XJkiuu
------- ------------ -------- ------------
Thu 12 Jul 09:28:57 BST
2018 823 315.55 CHIX 18193XJkihw
------- ------------ -------- ------------
Thu 12 Jul 09:28:52 BST
2018 823 315.65 CHIX 18193XJkih2
------- ------------ -------- ------------
Thu 12 Jul 09:28:52 BST
2018 3949 315.65 CHIX 18193XJkih3
------- ------------ -------- ------------
Thu 12 Jul 09:28:52 BST
2018 1996 315.65 BATE 18193XJkih4
------- ------------ -------- ------------
Thu 12 Jul 09:28:52 BST
2018 6020 315.65 XLON 18193XJkih5
------- ------------ -------- ------------
Thu 12 Jul 09:28:52 BST
2018 8580 315.70 CHIX 18193XJkih1
------- ------------ -------- ------------
Thu 12 Jul 09:28:52 BST
2018 6237 315.75 BATE 18193XJkih0
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 300 315.90 XLON 18193XJkien
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 2000 315.85 XLON 18193XJkiee
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 2000 315.85 XLON 18193XJkief
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 125 315.90 XLON 18193XJkieg
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 1788 315.90 XLON 18193XJkieh
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 18 315.90 XLON 18193XJkiei
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 62 315.90 XLON 18193XJkiej
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 90 315.90 XLON 18193XJkiek
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 2023 315.90 XLON 18193XJkiel
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 944 315.90 XLON 18193XJkiem
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 5046 315.85 XLON 18193XJkieb
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 4909 315.85 XLON 18193XJkie8
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 4128 315.85 XLON 18193XJkie9
------- ------------ -------- ------------
Thu 12 Jul 09:28:04 BST
2018 1375 315.90 XLON 18193XJkie7
------- ------------ -------- ------------
Thu 12 Jul 09:27:28 BST
2018 178 315.90 XLON 18193XJkibs
------- ------------ -------- ------------
Thu 12 Jul 09:27:28 BST
2018 868 315.90 XLON 18193XJkibq
------- ------------ -------- ------------
Thu 12 Jul 09:27:28 BST
2018 1382 315.90 XLON 18193XJkibr
------- ------------ -------- ------------
Thu 12 Jul 09:27:21 BST
2018 1375 315.95 XLON 18193XJkibl
------- ------------ -------- ------------
Thu 12 Jul 09:27:21 BST
2018 1508 315.95 XLON 18193XJkibk
------- ------------ -------- ------------
Thu 12 Jul 09:26:07 BST
2018 219 315.85 XLON 18193XJki8d
------- ------------ -------- ------------
Thu 12 Jul 09:25:29 BST
2018 2420 315.75 XLON 18193XJki77
------- ------------ -------- ------------
Thu 12 Jul 09:25:29 BST
2018 5229 315.75 XLON 18193XJki76
------- ------------ -------- ------------
Thu 12 Jul 09:25:29 BST
2018 374 315.80 XLON 18193XJki75
------- ------------ -------- ------------
Thu 12 Jul 09:25:29 BST
2018 1942 315.80 XLON 18193XJki74
------- ------------ -------- ------------
Thu 12 Jul 09:23:42 BST
2018 3156 315.35 CHIX 18193XJkhxj
------- ------------ -------- ------------
Thu 12 Jul 09:23:41 BST
2018 4342 315.40 BATE 18193XJkhxh
------- ------------ -------- ------------
Thu 12 Jul 09:23:37 BST
2018 1572 315.45 CHIX 18193XJkhxa
------- ------------ -------- ------------
Thu 12 Jul 09:23:37 BST
2018 800 315.45 CHIX 18193XJkhx9
------- ------------ -------- ------------
Thu 12 Jul 09:23:37 BST
2018 1362 315.50 BATE 18193XJkhx8
------- ------------ -------- ------------
Thu 12 Jul 09:23:37 BST
2018 1785 315.55 CHIX 18193XJkhx7
------- ------------ -------- ------------
Thu 12 Jul 09:23:32 BST
2018 823 315.60 XLON 18193XJkhwy
------- ------------ -------- ------------
Thu 12 Jul 09:23:32 BST
2018 1157 315.70 CHIX 18193XJkhwu
------- ------------ -------- ------------
Thu 12 Jul 09:23:32 BST
2018 1831 315.70 XLON 18193XJkhww
------- ------------ -------- ------------
Thu 12 Jul 09:23:32 BST
2018 7769 315.70 XLON 18193XJkhwx
------- ------------ -------- ------------
Thu 12 Jul 09:23:32 BST
2018 3457 315.70 BATE 18193XJkhwv
------- ------------ -------- ------------
Thu 12 Jul 09:23:04 BST
2018 5921 315.80 XLON 18193XJkhv3
------- ------------ -------- ------------
Thu 12 Jul 09:22:33 BST
2018 2813 315.50 XLON 18193XJkhsv
------- ------------ -------- ------------
Thu 12 Jul 09:21:56 BST
2018 6310 315.70 XLON 18193XJkhr2
------- ------------ -------- ------------
Thu 12 Jul 09:20:32 BST
2018 1882 315.90 XLON 18193XJkhmb
------- ------------ -------- ------------
Thu 12 Jul 09:20:32 BST
2018 1392 315.90 XLON 18193XJkhma
------- ------------ -------- ------------
Thu 12 Jul 09:20:32 BST
2018 792 315.90 XLON 18193XJkhm9
------- ------------ -------- ------------
Thu 12 Jul 09:20:29 BST
2018 3383 316.05 XLON 18193XJkhm6
------- ------------ -------- ------------
Thu 12 Jul 09:20:28 BST
2018 2970 316.05 XLON 18193XJkhm2
------- ------------ -------- ------------
Thu 12 Jul 09:20:28 BST
2018 1469 316.05 XLON 18193XJkhm3
------- ------------ -------- ------------
Thu 12 Jul 09:18:37 BST
2018 823 316.00 BATE 18193XJkhee
------- ------------ -------- ------------
Thu 12 Jul 09:18:37 BST
2018 97 316.00 CHIX 18193XJkhef
------- ------------ -------- ------------
Thu 12 Jul 09:18:37 BST
2018 3139 316.00 XLON 18193XJkhed
------- ------------ -------- ------------
Thu 12 Jul 09:18:37 BST
2018 528 316.00 XLON 18193XJkhec
------- ------------ -------- ------------
Thu 12 Jul 09:18:31 BST
2018 823 316.05 CHIX 18193XJkhe6
------- ------------ -------- ------------
Thu 12 Jul 09:18:31 BST
2018 2678 316.10 CHIX 18193XJkhe5
------- ------------ -------- ------------
Thu 12 Jul 09:18:31 BST
2018 3072 316.10 CHIX 18193XJkhe4
------- ------------ -------- ------------
Thu 12 Jul 09:18:31 BST
2018 528 316.15 BATE 18193XJkhe2
------- ------------ -------- ------------
Thu 12 Jul 09:18:31 BST
2018 6841 316.15 XLON 18193XJkhe1
------- ------------ -------- ------------
Thu 12 Jul 09:18:31 BST
2018 9569 316.15 XLON 18193XJkhe3
------- ------------ -------- ------------
Thu 12 Jul 09:18:29 BST
2018 2861 316.15 BATE 18193XJkhdm
------- ------------ -------- ------------
Thu 12 Jul 09:18:24 BST
2018 990 316.20 CHIX 18193XJkhdf
------- ------------ -------- ------------
Thu 12 Jul 09:18:24 BST
2018 2086 316.20 CHIX 18193XJkhdg
------- ------------ -------- ------------
Thu 12 Jul 09:18:21 BST
2018 100 316.25 XLON 18193XJkhdc
------- ------------ -------- ------------
Thu 12 Jul 09:18:21 BST
2018 479 316.25 BATE 18193XJkhda
------- ------------ -------- ------------
Thu 12 Jul 09:18:21 BST
2018 2875 316.30 CHIX 18193XJkhdb
------- ------------ -------- ------------
Thu 12 Jul 09:18:21 BST
2018 1461 316.30 CHIX 18193XJkhd8
------- ------------ -------- ------------
Thu 12 Jul 09:18:21 BST
2018 1872 316.30 CHIX 18193XJkhd9
------- ------------ -------- ------------
Thu 12 Jul 09:18:21 BST
2018 2770 316.30 CHIX 18193XJkhd7
------- ------------ -------- ------------
Thu 12 Jul 09:18:21 BST
2018 1985 316.30 XLON 18193XJkhd6
------- ------------ -------- ------------
Thu 12 Jul 09:18:19 BST
2018 4371 316.35 BATE 18193XJkhd4
------- ------------ -------- ------------
Thu 12 Jul 09:18:19 BST
2018 1307 316.35 BATE 18193XJkhd2
------- ------------ -------- ------------
Thu 12 Jul 09:18:19 BST
2018 3572 316.35 BATE 18193XJkhd3
------- ------------ -------- ------------
Thu 12 Jul 09:18:19 BST
2018 3458 316.35 XLON 18193XJkhd1
------- ------------ -------- ------------
Thu 12 Jul 09:17:09 BST
2018 1941 316.10 BATE 18193XJkhav
------- ------------ -------- ------------
Thu 12 Jul 09:17:09 BST
2018 700 316.10 BATE 18193XJkhau
------- ------------ -------- ------------
Thu 12 Jul 09:17:09 BST
2018 204 316.10 BATE 18193XJkhas
------- ------------ -------- ------------
Thu 12 Jul 09:17:09 BST
2018 396 316.10 BATE 18193XJkhat
------- ------------ -------- ------------
Thu 12 Jul 09:17:09 BST
2018 500 316.10 BATE 18193XJkhar
------- ------------ -------- ------------
Thu 12 Jul 09:16:19 BST
2018 525 315.90 XLON 18193XJkh87
------- ------------ -------- ------------
Thu 12 Jul 09:16:19 BST
2018 543 315.90 XLON 18193XJkh85
------- ------------ -------- ------------
Thu 12 Jul 09:16:19 BST
2018 8196 315.90 XLON 18193XJkh86
------- ------------ -------- ------------
Thu 12 Jul 09:16:19 BST
2018 3600 315.90 XLON 18193XJkh84
------- ------------ -------- ------------
Thu 12 Jul 09:16:19 BST
2018 3186 315.90 BATE 18193XJkh83
------- ------------ -------- ------------
Thu 12 Jul 09:16:19 BST
2018 823 315.95 BATE 18193XJkh81
------- ------------ -------- ------------
Thu 12 Jul 09:16:19 BST
2018 1300 315.90 XLON 18193XJkh82
------- ------------ -------- ------------
Thu 12 Jul 09:16:19 BST
2018 3365 315.95 XLON 18193XJkh7z
------- ------------ -------- ------------
Thu 12 Jul 09:16:19 BST
2018 3706 315.95 XLON 18193XJkh80
------- ------------ -------- ------------
Thu 12 Jul 09:15:24 BST
2018 5113 315.80 XLON 18193XJkh4a
------- ------------ -------- ------------
Thu 12 Jul 09:15:24 BST
2018 662 315.80 XLON 18193XJkh47
------- ------------ -------- ------------
Thu 12 Jul 09:15:24 BST
2018 389 315.80 XLON 18193XJkh48
------- ------------ -------- ------------
Thu 12 Jul 09:15:24 BST
2018 464 315.80 XLON 18193XJkh49
------- ------------ -------- ------------
Thu 12 Jul 09:15:24 BST
2018 500 315.75 XLON 18193XJkh44
------- ------------ -------- ------------
Thu 12 Jul 09:15:24 BST
2018 516 315.75 XLON 18193XJkh45
------- ------------ -------- ------------
Thu 12 Jul 09:15:24 BST
2018 155 315.80 XLON 18193XJkh46
------- ------------ -------- ------------
Thu 12 Jul 09:15:24 BST
2018 25 315.80 XLON 18193XJkh42
------- ------------ -------- ------------
Thu 12 Jul 09:15:24 BST
2018 1 315.80 XLON 18193XJkh43
------- ------------ -------- ------------
Thu 12 Jul 09:13:09 BST
2018 1453 315.65 XLON 18193XJkgyv
------- ------------ -------- ------------
Thu 12 Jul 09:13:09 BST
2018 444 315.65 XLON 18193XJkgyu
------- ------------ -------- ------------
Thu 12 Jul 09:13:09 BST
2018 1641 315.65 XLON 18193XJkgyt
------- ------------ -------- ------------
Thu 12 Jul 09:13:09 BST
2018 908 315.65 XLON 18193XJkgys
------- ------------ -------- ------------
Thu 12 Jul 09:13:09 BST
2018 1453 315.65 XLON 18193XJkgyr
------- ------------ -------- ------------
Thu 12 Jul 09:13:09 BST
2018 2497 315.65 CHIX 18193XJkgyq
------- ------------ -------- ------------
Thu 12 Jul 09:13:09 BST
2018 378 315.65 CHIX 18193XJkgyp
------- ------------ -------- ------------
Thu 12 Jul 09:13:09 BST
2018 2211 315.65 CHIX 18193XJkgyo
------- ------------ -------- ------------
Thu 12 Jul 09:13:09 BST
2018 1154 315.70 BATE 18193XJkgyn
------- ------------ -------- ------------
Thu 12 Jul 09:12:50 BST
2018 832 315.85 BATE 18193XJkgy9
------- ------------ -------- ------------
Thu 12 Jul 09:11:34 BST
2018 2432 315.85 CHIX 18193XJkgrn
------- ------------ -------- ------------
Thu 12 Jul 09:11:34 BST
2018 231 315.90 XLON 18193XJkgrp
------- ------------ -------- ------------
Thu 12 Jul 09:11:34 BST
2018 525 315.90 XLON 18193XJkgro
------- ------------ -------- ------------
Thu 12 Jul 09:11:34 BST
2018 6858 315.90 XLON 18193XJkgrm
------- ------------ -------- ------------
Thu 12 Jul 09:11:34 BST
2018 2990 315.90 XLON 18193XJkgrk
------- ------------ -------- ------------
Thu 12 Jul 09:11:34 BST
2018 3676 315.90 XLON 18193XJkgrl
------- ------------ -------- ------------
Thu 12 Jul 09:11:34 BST
2018 740 315.90 BATE 18193XJkgri
------- ------------ -------- ------------
Thu 12 Jul 09:11:34 BST
2018 2660 315.90 XLON 18193XJkgrj
------- ------------ -------- ------------
Thu 12 Jul 09:11:27 BST
2018 3157 316.05 XLON 18193XJkgr5
------- ------------ -------- ------------
Thu 12 Jul 09:11:27 BST
2018 3600 316.05 XLON 18193XJkgr4
------- ------------ -------- ------------
Thu 12 Jul 09:11:26 BST
2018 1814 316.05 XLON 18193XJkgr2
------- ------------ -------- ------------
Thu 12 Jul 09:10:01 BST
2018 635 315.15 XLON 18193XJkglb
------- ------------ -------- ------------
Thu 12 Jul 09:10:01 BST
2018 2299 315.15 XLON 18193XJkgla
------- ------------ -------- ------------
Thu 12 Jul 09:10:01 BST
2018 203 315.15 XLON 18193XJkgl9
------- ------------ -------- ------------
Thu 12 Jul 09:10:01 BST
2018 21 315.25 CHIX 18193XJkgl8
------- ------------ -------- ------------
Thu 12 Jul 09:09:35 BST
2018 5761 315.40 XLON 18193XJkghj
------- ------------ -------- ------------
Thu 12 Jul 09:09:35 BST
2018 2851 315.40 CHIX 18193XJkghi
------- ------------ -------- ------------
Thu 12 Jul 09:09:33 BST
2018 199 315.45 CHIX 18193XJkgh6
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 628 315.55 XLON 18193XJkgb6
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 322 315.55 XLON 18193XJkgb7
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 1322 315.55 XLON 18193XJkgb5
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 1302 315.55 BATE 18193XJkgb2
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 3333 315.55 BATE 18193XJkgb0
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 2076 315.55 BATE 18193XJkgb4
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 2282 315.55 BATE 18193XJkgay
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 328 315.55 CHIX 18193XJkgaw
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 2050 315.60 CHIX 18193XJkgav
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 3512 315.60 XLON 18193XJkgb3
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 3600 315.60 XLON 18193XJkgb1
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 3152 315.60 XLON 18193XJkgax
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 447 315.60 XLON 18193XJkgaz
------- ------------ -------- ------------
Thu 12 Jul 09:08:10 BST
2018 2828 315.60 XLON 18193XJkgau
------- ------------ -------- ------------
Thu 12 Jul 09:07:48 BST
2018 3302 315.60 XLON 18193XJkg9r
------- ------------ -------- ------------
Thu 12 Jul 09:07:37 BST
2018 17 315.65 CHIX 18193XJkg9d
------- ------------ -------- ------------
Thu 12 Jul 09:07:37 BST
2018 800 315.65 CHIX 18193XJkg9c
------- ------------ -------- ------------
Thu 12 Jul 09:07:37 BST
2018 1500 315.65 CHIX 18193XJkg9b
------- ------------ -------- ------------
Thu 12 Jul 09:07:37 BST
2018 842 315.65 CHIX 18193XJkg99
------- ------------ -------- ------------
Thu 12 Jul 09:07:37 BST
2018 1029 315.70 XLON 18193XJkg9a
------- ------------ -------- ------------
Thu 12 Jul 09:07:37 BST
2018 668 315.70 XLON 18193XJkg98
------- ------------ -------- ------------
Thu 12 Jul 09:07:37 BST
2018 8514 315.70 CHIX 18193XJkg97
------- ------------ -------- ------------
Thu 12 Jul 09:07:37 BST
2018 232 315.70 CHIX 18193XJkg96
------- ------------ -------- ------------
Thu 12 Jul 09:07:37 BST
2018 2607 315.75 CHIX 18193XJkg95
------- ------------ -------- ------------
Thu 12 Jul 09:07:07 BST
2018 661 315.80 XLON 18193XJkg6l
------- ------------ -------- ------------
Thu 12 Jul 09:07:07 BST
2018 6618 315.80 XLON 18193XJkg6k
------- ------------ -------- ------------
Thu 12 Jul 09:06:50 BST
2018 1089 315.75 XLON 18193XJkg54
------- ------------ -------- ------------
Thu 12 Jul 09:06:20 BST
2018 744 315.70 CHIX 18193XJkg2f
------- ------------ -------- ------------
Thu 12 Jul 09:06:20 BST
2018 117 315.70 XLON 18193XJkg2e
------- ------------ -------- ------------
Thu 12 Jul 09:06:06 BST
2018 1194 315.70 XLON 18193XJkg1x
------- ------------ -------- ------------
Thu 12 Jul 09:05:53 BST
2018 823 315.60 CHIX 18193XJkfyp
------- ------------ -------- ------------
Thu 12 Jul 09:05:09 BST
2018 1200 315.35 BATE 18193XJkfwv
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 91 315.40 CHIX 18193XJkfv5
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 640 315.40 XLON 18193XJkfv4
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 4163 315.45 XLON 18193XJkfv3
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 3000 315.45 XLON 18193XJkfv2
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 1493 315.45 XLON 18193XJkfuw
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 3712 315.45 XLON 18193XJkfv1
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 3600 315.45 XLON 18193XJkfuu
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 340 315.45 BATE 18193XJkfuz
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 484 315.45 BATE 18193XJkfux
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 2666 315.45 BATE 18193XJkfuv
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 2667 315.45 BATE 18193XJkfut
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 3726 315.45 BATE 18193XJkfur
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 5337 315.50 XLON 18193XJkfus
------- ------------ -------- ------------
Thu 12 Jul 09:04:58 BST
2018 3054 315.50 CHIX 18193XJkfuq
------- ------------ -------- ------------
Thu 12 Jul 09:04:52 BST
2018 1330 315.50 XLON 18193XJkfuj
------- ------------ -------- ------------
Thu 12 Jul 09:03:23 BST
2018 1486 315.15 XLON 18193XJkfl7
------- ------------ -------- ------------
Thu 12 Jul 09:03:23 BST
2018 2667 315.15 XLON 18193XJkfl6
------- ------------ -------- ------------
Thu 12 Jul 09:02:50 BST
2018 1074 314.85 CHIX 18193XJkfi6
------- ------------ -------- ------------
Thu 12 Jul 09:02:50 BST
2018 611 314.85 XLON 18193XJkfi7
------- ------------ -------- ------------
Thu 12 Jul 09:02:50 BST
2018 1303 314.85 XLON 18193XJkfi4
------- ------------ -------- ------------
Thu 12 Jul 09:02:50 BST
2018 2107 314.90 BATE 18193XJkfi5
------- ------------ -------- ------------
Thu 12 Jul 09:02:50 BST
2018 856 314.90 BATE 18193XJkfi3
------- ------------ -------- ------------
Thu 12 Jul 09:02:50 BST
2018 700 314.90 BATE 18193XJkfi2
------- ------------ -------- ------------
Thu 12 Jul 09:02:17 BST
2018 316 314.90 BATE 18193XJkffz
------- ------------ -------- ------------
Thu 12 Jul 09:02:17 BST
2018 921 314.90 XLON 18193XJkffy
------- ------------ -------- ------------
Thu 12 Jul 09:02:12 BST
2018 42 314.90 XLON 18193XJkffj
------- ------------ -------- ------------
Thu 12 Jul 09:02:09 BST
2018 13803 315.00 XLON 18193XJkffe
------- ------------ -------- ------------
Thu 12 Jul 09:02:09 BST
2018 1380 315.00 XLON 18193XJkfff
------- ------------ -------- ------------
Thu 12 Jul 09:02:09 BST
2018 1015 315.05 XLON 18193XJkffd
------- ------------ -------- ------------
Thu 12 Jul 09:02:05 BST
2018 783 315.05 XLON 18193XJkfez
------- ------------ -------- ------------
Thu 12 Jul 09:02:05 BST
2018 130 315.05 XLON 18193XJkfey
------- ------------ -------- ------------
Thu 12 Jul 09:01:57 BST
2018 1479 314.75 BATE 18193XJkfep
------- ------------ -------- ------------
Thu 12 Jul 09:01:57 BST
2018 122 314.75 BATE 18193XJkfen
------- ------------ -------- ------------
Thu 12 Jul 09:01:57 BST
2018 257 314.75 BATE 18193XJkfel
------- ------------ -------- ------------
Thu 12 Jul 09:01:57 BST
2018 341 314.80 XLON 18193XJkfeo
------- ------------ -------- ------------
Thu 12 Jul 09:01:57 BST
2018 6426 314.85 XLON 18193XJkfek
------- ------------ -------- ------------
Thu 12 Jul 09:01:57 BST
2018 524 314.85 XLON 18193XJkfem
------- ------------ -------- ------------
Thu 12 Jul 09:01:57 BST
2018 1246 314.90 XLON 18193XJkfej
------- ------------ -------- ------------
Thu 12 Jul 09:01:16 BST
2018 403 314.75 XLON 18193XJkfbu
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 383 314.20 CHIX 18193XJkf2t
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 639 314.25 BATE 18193XJkf2r
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 726 314.30 XLON 18193XJkf2v
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 486 314.30 XLON 18193XJkf2s
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 1713 314.30 XLON 18193XJkf2u
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 3123 314.30 XLON 18193XJkf2q
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 823 314.35 CHIX 18193XJkf2n
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 5782 314.35 CHIX 18193XJkf2p
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 1896 314.35 BATE 18193XJkf2o
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 1922 314.35 BATE 18193XJkf2m
------- ------------ -------- ------------
Thu 12 Jul 09:00:06 BST
2018 4362 314.40 XLON 18193XJkf2l
------- ------------ -------- ------------
Thu 12 Jul 08:59:42 BST
2018 823 314.45 BATE 18193XJkf1b
------- ------------ -------- ------------
Thu 12 Jul 08:59:42 BST
2018 823 314.50 CHIX 18193XJkf1c
------- ------------ -------- ------------
Thu 12 Jul 08:59:42 BST
2018 4337 314.55 CHIX 18193XJkf1a
------- ------------ -------- ------------
Thu 12 Jul 08:58:59 BST
2018 802 314.15 BATE 18193XJkeyb
------- ------------ -------- ------------
Thu 12 Jul 08:58:59 BST
2018 82 314.20 CHIX 18193XJkeya
------- ------------ -------- ------------
Thu 12 Jul 08:58:59 BST
2018 1281 314.20 BATE 18193XJkey9
------- ------------ -------- ------------
Thu 12 Jul 08:58:59 BST
2018 5074 314.20 XLON 18193XJkeyc
------- ------------ -------- ------------
Thu 12 Jul 08:58:59 BST
2018 893 314.20 XLON 18193XJkey8
------- ------------ -------- ------------
Thu 12 Jul 08:58:59 BST
2018 450 314.20 XLON 18193XJkey7
------- ------------ -------- ------------
Thu 12 Jul 08:58:56 BST
2018 636 314.25 BATE 18193XJkey6
------- ------------ -------- ------------
Thu 12 Jul 08:58:56 BST
2018 2648 314.30 XLON 18193XJkey5
------- ------------ -------- ------------
Thu 12 Jul 08:58:56 BST
2018 3704 314.35 XLON 18193XJkey3
------- ------------ -------- ------------
Thu 12 Jul 08:58:56 BST
2018 5703 314.35 XLON 18193XJkey4
------- ------------ -------- ------------
Thu 12 Jul 08:57:07 BST
2018 4180 313.65 XLON 18193XJkepa
------- ------------ -------- ------------
Thu 12 Jul 08:56:41 BST
2018 3489 313.55 XLON 18193XJkelx
------- ------------ -------- ------------
Thu 12 Jul 08:56:41 BST
2018 434 313.55 XLON 18193XJkelw
------- ------------ -------- ------------
Thu 12 Jul 08:56:04 BST
2018 2325 313.50 BATE 18193XJkejp
------- ------------ -------- ------------
Thu 12 Jul 08:56:00 BST
2018 3407 313.55 XLON 18193XJkeje
------- ------------ -------- ------------
Thu 12 Jul 08:56:00 BST
2018 7894 313.55 XLON 18193XJkejf
------- ------------ -------- ------------
Thu 12 Jul 08:56:00 BST
2018 507 313.55 XLON 18193XJkejg
------- ------------ -------- ------------
Thu 12 Jul 08:56:00 BST
2018 441 313.55 XLON 18193XJkejd
------- ------------ -------- ------------
Thu 12 Jul 08:55:56 BST
2018 5990 313.70 XLON 18193XJkej4
------- ------------ -------- ------------
Thu 12 Jul 08:55:56 BST
2018 709 313.70 XLON 18193XJkej3
------- ------------ -------- ------------
Thu 12 Jul 08:54:21 BST
2018 1424 313.70 XLON 18193XJkebl
------- ------------ -------- ------------
Thu 12 Jul 08:54:21 BST
2018 3869 313.70 XLON 18193XJkebm
------- ------------ -------- ------------
Thu 12 Jul 08:54:08 BST
2018 3576 313.90 XLON 18193XJkeau
------- ------------ -------- ------------
Thu 12 Jul 08:54:08 BST
2018 504 313.90 XLON 18193XJkeat
------- ------------ -------- ------------
Thu 12 Jul 08:54:08 BST
2018 622 313.90 XLON 18193XJkeas
------- ------------ -------- ------------
Thu 12 Jul 08:53:51 BST
2018 1221 313.60 XLON 18193XJke9s
------- ------------ -------- ------------
Thu 12 Jul 08:52:58 BST
2018 5814 313.85 XLON 18193XJke67
------- ------------ -------- ------------
Thu 12 Jul 08:52:58 BST
2018 1681 313.85 XLON 18193XJke66
------- ------------ -------- ------------
Thu 12 Jul 08:52:48 BST
2018 1551 313.95 BATE 18193XJke5v
------- ------------ -------- ------------
Thu 12 Jul 08:52:38 BST
2018 823 314.00 XLON 18193XJke5c
------- ------------ -------- ------------
Thu 12 Jul 08:52:38 BST
2018 2100 314.00 CHIX 18193XJke5b
------- ------------ -------- ------------
Thu 12 Jul 08:52:36 BST
2018 4949 314.05 CHIX 18193XJke55
------- ------------ -------- ------------
Thu 12 Jul 08:52:26 BST
2018 600 314.05 CHIX 18193XJke3s
------- ------------ -------- ------------
Thu 12 Jul 08:52:26 BST
2018 1793 314.05 BATE 18193XJke3u
------- ------------ -------- ------------
Thu 12 Jul 08:52:26 BST
2018 1200 314.05 BATE 18193XJke3t
------- ------------ -------- ------------
Thu 12 Jul 08:52:26 BST
2018 438 314.05 BATE 18193XJke3q
------- ------------ -------- ------------
Thu 12 Jul 08:52:26 BST
2018 1114 314.05 BATE 18193XJke3r
------- ------------ -------- ------------
Thu 12 Jul 08:52:25 BST
2018 303 314.05 CHIX 18193XJke3o
------- ------------ -------- ------------
Thu 12 Jul 08:52:24 BST
2018 6025 314.15 CHIX 18193XJke3n
------- ------------ -------- ------------
Thu 12 Jul 08:51:47 BST
2018 905 314.20 XLON 18193XJke00
------- ------------ -------- ------------
Thu 12 Jul 08:51:47 BST
2018 1500 314.15 XLON 18193XJkdzy
------- ------------ -------- ------------
Thu 12 Jul 08:51:47 BST
2018 1500 314.20 XLON 18193XJkdzz
------- ------------ -------- ------------
Thu 12 Jul 08:51:47 BST
2018 2905 314.20 CHIX 18193XJkdzu
------- ------------ -------- ------------
Thu 12 Jul 08:51:47 BST
2018 823 314.20 CHIX 18193XJkdzw
------- ------------ -------- ------------
Thu 12 Jul 08:51:47 BST
2018 836 314.20 BATE 18193XJkdzx
------- ------------ -------- ------------
Thu 12 Jul 08:51:47 BST
2018 675 314.25 XLON 18193XJkdzv
------- ------------ -------- ------------
Thu 12 Jul 08:51:47 BST
2018 2667 314.25 XLON 18193XJkdzt
------- ------------ -------- ------------
Thu 12 Jul 08:51:47 BST
2018 6054 314.25 XLON 18193XJkdzs
------- ------------ -------- ------------
Thu 12 Jul 08:51:43 BST
2018 823 314.35 BATE 18193XJkdze
------- ------------ -------- ------------
Thu 12 Jul 08:51:43 BST
2018 823 314.40 CHIX 18193XJkdzd
------- ------------ -------- ------------
Thu 12 Jul 08:51:43 BST
2018 3218 314.45 XLON 18193XJkdza
------- ------------ -------- ------------
Thu 12 Jul 08:51:43 BST
2018 13090 314.45 XLON 18193XJkdzb
------- ------------ -------- ------------
Thu 12 Jul 08:51:43 BST
2018 823 314.45 XLON 18193XJkdzc
------- ------------ -------- ------------
Thu 12 Jul 08:51:43 BST
2018 1342 314.45 XLON 18193XJkdz9
------- ------------ -------- ------------
Thu 12 Jul 08:51:06 BST
2018 1375 314.15 XLON 18193XJkdx7
------- ------------ -------- ------------
Thu 12 Jul 08:50:39 BST
2018 676 313.65 XLON 18193XJkdut
------- ------------ -------- ------------
Thu 12 Jul 08:49:02 BST
2018 658 313.45 BATE 18193XJkdnm
------- ------------ -------- ------------
Thu 12 Jul 08:49:02 BST
2018 2282 313.50 XLON 18193XJkdnj
------- ------------ -------- ------------
Thu 12 Jul 08:49:02 BST
2018 1839 313.50 XLON 18193XJkdni
------- ------------ -------- ------------
Thu 12 Jul 08:48:57 BST
2018 558 313.50 XLON 18193XJkdn4
------- ------------ -------- ------------
Thu 12 Jul 08:48:57 BST
2018 286 313.50 XLON 18193XJkdn3
------- ------------ -------- ------------
Thu 12 Jul 08:48:57 BST
2018 472 313.55 XLON 18193XJkdn1
------- ------------ -------- ------------
Thu 12 Jul 08:48:57 BST
2018 2577 313.55 BATE 18193XJkdn2
------- ------------ -------- ------------
Thu 12 Jul 08:48:48 BST
2018 434 313.65 BATE 18193XJkdmm
------- ------------ -------- ------------
Thu 12 Jul 08:48:43 BST
2018 572 313.75 XLON 18193XJkdmf
------- ------------ -------- ------------
Thu 12 Jul 08:48:43 BST
2018 490 313.75 XLON 18193XJkdme
------- ------------ -------- ------------
Thu 12 Jul 08:48:42 BST
2018 627 313.85 BATE 18193XJkdma
------- ------------ -------- ------------
Thu 12 Jul 08:48:42 BST
2018 691 313.85 BATE 18193XJkdm8
------- ------------ -------- ------------
Thu 12 Jul 08:48:42 BST
2018 1062 313.85 XLON 18193XJkdmb
------- ------------ -------- ------------
Thu 12 Jul 08:48:42 BST
2018 2999 313.85 XLON 18193XJkdm9
------- ------------ -------- ------------
Thu 12 Jul 08:48:42 BST
2018 1636 313.85 XLON 18193XJkdm7
------- ------------ -------- ------------
Thu 12 Jul 08:48:14 BST
2018 934 313.95 XLON 18193XJkdki
------- ------------ -------- ------------
Thu 12 Jul 08:48:14 BST
2018 410 313.95 XLON 18193XJkdkh
------- ------------ -------- ------------
Thu 12 Jul 08:48:12 BST
2018 1747 314.00 BATE 18193XJkdkb
------- ------------ -------- ------------
Thu 12 Jul 08:48:12 BST
2018 1692 314.00 XLON 18193XJkdkc
------- ------------ -------- ------------
Thu 12 Jul 08:48:12 BST
2018 1634 314.00 XLON 18193XJkdka
------- ------------ -------- ------------
Thu 12 Jul 08:48:12 BST
2018 2522 314.05 XLON 18193XJkdk9
------- ------------ -------- ------------
Thu 12 Jul 08:48:10 BST
2018 315 314.10 XLON 18193XJkdk7
------- ------------ -------- ------------
Thu 12 Jul 08:48:10 BST
2018 3600 314.10 XLON 18193XJkdk6
------- ------------ -------- ------------
Thu 12 Jul 08:48:10 BST
2018 1963 314.10 XLON 18193XJkdk5
------- ------------ -------- ------------
Thu 12 Jul 08:48:01 BST
2018 2527 314.20 XLON 18193XJkdiy
------- ------------ -------- ------------
Thu 12 Jul 08:48:01 BST
2018 6631 314.20 BATE 18193XJkdix
------- ------------ -------- ------------
Thu 12 Jul 08:48:01 BST
2018 3216 314.20 XLON 18193XJkdiw
------- ------------ -------- ------------
Thu 12 Jul 08:46:26 BST
2018 2263 313.75 XLON 18193XJkd99
------- ------------ -------- ------------
Thu 12 Jul 08:46:23 BST
2018 924 313.80 BATE 18193XJkd8z
------- ------------ -------- ------------
Thu 12 Jul 08:46:23 BST
2018 4746 313.80 XLON 18193XJkd90
------- ------------ -------- ------------
Thu 12 Jul 08:46:23 BST
2018 3184 313.80 XLON 18193XJkd8y
------- ------------ -------- ------------
Thu 12 Jul 08:46:04 BST
2018 4584 313.85 XLON 18193XJkd7j
------- ------------ -------- ------------
Thu 12 Jul 08:46:02 BST
2018 462 313.90 XLON 18193XJkd7h
------- ------------ -------- ------------
Thu 12 Jul 08:45:35 BST
2018 507 313.60 CHIX 18193XJkd6d
------- ------------ -------- ------------
Thu 12 Jul 08:45:35 BST
2018 177 313.65 CHIX 18193XJkd68
------- ------------ -------- ------------
Thu 12 Jul 08:45:35 BST
2018 286 313.65 XLON 18193XJkd6b
------- ------------ -------- ------------
Thu 12 Jul 08:45:35 BST
2018 2312 313.65 XLON 18193XJkd6a
------- ------------ -------- ------------
Thu 12 Jul 08:45:35 BST
2018 3505 313.70 XLON 18193XJkd67
------- ------------ -------- ------------
Thu 12 Jul 08:45:35 BST
2018 1264 313.70 XLON 18193XJkd69
------- ------------ -------- ------------
Thu 12 Jul 08:45:35 BST
2018 8177 313.70 CHIX 18193XJkd66
------- ------------ -------- ------------
Thu 12 Jul 08:45:30 BST
2018 745 313.75 XLON 18193XJkd5q
------- ------------ -------- ------------
Thu 12 Jul 08:45:30 BST
2018 1376 313.75 XLON 18193XJkd5o
------- ------------ -------- ------------
Thu 12 Jul 08:45:30 BST
2018 247 313.75 XLON 18193XJkd5p
------- ------------ -------- ------------
Thu 12 Jul 08:45:30 BST
2018 809 313.80 CHIX 18193XJkd5n
------- ------------ -------- ------------
Thu 12 Jul 08:45:26 BST
2018 615 313.80 BATE 18193XJkd5m
------- ------------ -------- ------------
Thu 12 Jul 08:45:11 BST
2018 3001 313.95 XLON 18193XJkd3v
------- ------------ -------- ------------
Thu 12 Jul 08:44:45 BST
2018 1077 313.70 CHIX 18193XJkd36
------- ------------ -------- ------------
Thu 12 Jul 08:44:45 BST
2018 1500 313.70 CHIX 18193XJkd35
------- ------------ -------- ------------
Thu 12 Jul 08:44:45 BST
2018 53 313.80 CHIX 18193XJkd34
------- ------------ -------- ------------
Thu 12 Jul 08:44:06 BST
2018 3808 313.65 CHIX 18193XJkd0k
------- ------------ -------- ------------
Thu 12 Jul 08:44:06 BST
2018 2179 313.65 XLON 18193XJkd0j
------- ------------ -------- ------------
Thu 12 Jul 08:44:05 BST
2018 1656 313.70 BATE 18193XJkd0i
------- ------------ -------- ------------
Thu 12 Jul 08:43:59 BST
2018 548 313.75 CHIX 18193XJkczw
------- ------------ -------- ------------
Thu 12 Jul 08:43:59 BST
2018 1369 313.75 CHIX 18193XJkczv
------- ------------ -------- ------------
Thu 12 Jul 08:43:55 BST
2018 2092 313.85 XLON 18193XJkczm
------- ------------ -------- ------------
Thu 12 Jul 08:43:55 BST
2018 3933 313.85 XLON 18193XJkczn
------- ------------ -------- ------------
Thu 12 Jul 08:43:55 BST
2018 1436 313.85 XLON 18193XJkczl
------- ------------ -------- ------------
Thu 12 Jul 08:43:55 BST
2018 2667 313.85 XLON 18193XJkczk
------- ------------ -------- ------------
Thu 12 Jul 08:43:55 BST
2018 259 313.85 XLON 18193XJkczj
------- ------------ -------- ------------
Thu 12 Jul 08:43:28 BST
2018 2074 313.85 XLON 18193XJkcxo
------- ------------ -------- ------------
Thu 12 Jul 08:43:23 BST
2018 632 313.85 XLON 18193XJkcxf
------- ------------ -------- ------------
Thu 12 Jul 08:43:20 BST
2018 1355 313.95 BATE 18193XJkcxb
------- ------------ -------- ------------
Thu 12 Jul 08:43:20 BST
2018 1029 313.95 BATE 18193XJkcx9
------- ------------ -------- ------------
Thu 12 Jul 08:43:20 BST
2018 38 313.95 CHIX 18193XJkcxa
------- ------------ -------- ------------
Thu 12 Jul 08:43:20 BST
2018 586 313.95 BATE 18193XJkcx8
------- ------------ -------- ------------
Thu 12 Jul 08:43:20 BST
2018 2925 313.95 XLON 18193XJkcxc
------- ------------ -------- ------------
Thu 12 Jul 08:42:38 BST
2018 755 313.55 BATE 18193XJkcv1
------- ------------ -------- ------------
Thu 12 Jul 08:42:38 BST
2018 2404 313.55 XLON 18193XJkcv0
------- ------------ -------- ------------
Thu 12 Jul 08:41:43 BST
2018 1835 313.10 BATE 18193XJkcsa
------- ------------ -------- ------------
Thu 12 Jul 08:41:41 BST
2018 2754 313.30 XLON 18193XJkcrz
------- ------------ -------- ------------
Thu 12 Jul 08:41:40 BST
2018 451 313.30 XLON 18193XJkcry
------- ------------ -------- ------------
Thu 12 Jul 08:41:40 BST
2018 512 313.30 XLON 18193XJkcrx
------- ------------ -------- ------------
Thu 12 Jul 08:41:40 BST
2018 388 313.30 XLON 18193XJkcrw
------- ------------ -------- ------------
Thu 12 Jul 08:41:40 BST
2018 301 313.30 XLON 18193XJkcrv
------- ------------ -------- ------------
Thu 12 Jul 08:41:32 BST
2018 4328 313.40 XLON 18193XJkcrc
------- ------------ -------- ------------
Thu 12 Jul 08:41:09 BST
2018 6655 313.50 XLON 18193XJkco7
------- ------------ -------- ------------
Thu 12 Jul 08:41:06 BST
2018 6623 313.75 XLON 18193XJkcny
------- ------------ -------- ------------
Thu 12 Jul 08:41:05 BST
2018 5835 313.80 XLON 18193XJkcnu
------- ------------ -------- ------------
Thu 12 Jul 08:41:05 BST
2018 2724 313.80 XLON 18193XJkcnt
------- ------------ -------- ------------
Thu 12 Jul 08:40:51 BST
2018 823 313.90 XLON 18193XJkcn0
------- ------------ -------- ------------
Thu 12 Jul 08:40:51 BST
2018 10909 313.95 XLON 18193XJkcmx
------- ------------ -------- ------------
Thu 12 Jul 08:40:50 BST
2018 153 313.95 XLON 18193XJkcmw
------- ------------ -------- ------------
Thu 12 Jul 08:40:50 BST
2018 1152 313.95 XLON 18193XJkcmv
------- ------------ -------- ------------
Thu 12 Jul 08:40:47 BST
2018 1515 314.00 BATE 18193XJkcmo
------- ------------ -------- ------------
Thu 12 Jul 08:40:47 BST
2018 7294 314.00 XLON 18193XJkcmq
------- ------------ -------- ------------
Thu 12 Jul 08:40:47 BST
2018 1010 314.00 XLON 18193XJkcmn
------- ------------ -------- ------------
Thu 12 Jul 08:40:47 BST
2018 41 314.00 XLON 18193XJkcmp
------- ------------ -------- ------------
Thu 12 Jul 08:40:37 BST
2018 1752 314.05 XLON 18193XJkclw
------- ------------ -------- ------------
Thu 12 Jul 08:40:20 BST
2018 687 314.15 BATE 18193XJkcl5
------- ------------ -------- ------------
Thu 12 Jul 08:40:13 BST
2018 196 314.20 XLON 18193XJkcks
------- ------------ -------- ------------
Thu 12 Jul 08:40:13 BST
2018 2417 314.20 XLON 18193XJkckr
------- ------------ -------- ------------
Thu 12 Jul 08:40:13 BST
2018 53 314.25 XLON 18193XJkckp
------- ------------ -------- ------------
Thu 12 Jul 08:40:05 BST
2018 524 314.25 XLON 18193XJkcjp
------- ------------ -------- ------------
Thu 12 Jul 08:40:05 BST
2018 254 314.25 BATE 18193XJkcjq
------- ------------ -------- ------------
Thu 12 Jul 08:40:05 BST
2018 19 314.30 CHIX 18193XJkcjn
------- ------------ -------- ------------
Thu 12 Jul 08:40:05 BST
2018 3100 314.30 CHIX 18193XJkcjm
------- ------------ -------- ------------
Thu 12 Jul 08:39:41 BST
2018 787 314.40 BATE 18193XJkcit
------- ------------ -------- ------------
Thu 12 Jul 08:39:41 BST
2018 1064 314.50 XLON 18193XJkcis
------- ------------ -------- ------------
Thu 12 Jul 08:39:41 BST
2018 6270 314.50 XLON 18193XJkciu
------- ------------ -------- ------------
Thu 12 Jul 08:39:31 BST
2018 3196 314.55 CHIX 18193XJkchb
------- ------------ -------- ------------
Thu 12 Jul 08:39:31 BST
2018 334 314.60 XLON 18193XJkcha
------- ------------ -------- ------------
Thu 12 Jul 08:39:31 BST
2018 4394 314.60 BATE 18193XJkch7
------- ------------ -------- ------------
Thu 12 Jul 08:39:31 BST
2018 1208 314.60 BATE 18193XJkch9
------- ------------ -------- ------------
Thu 12 Jul 08:39:31 BST
2018 3754 314.65 CHIX 18193XJkch8
------- ------------ -------- ------------
Thu 12 Jul 08:39:31 BST
2018 968 314.65 BATE 18193XJkch5
------- ------------ -------- ------------
Thu 12 Jul 08:39:31 BST
2018 683 314.65 XLON 18193XJkch6
------- ------------ -------- ------------
Thu 12 Jul 08:39:31 BST
2018 40 314.65 XLON 18193XJkch4
------- ------------ -------- ------------
Thu 12 Jul 08:39:22 BST
2018 391 314.65 CHIX 18193XJkcgd
------- ------------ -------- ------------
Thu 12 Jul 08:38:57 BST
2018 88 314.80 CHIX 18193XJkce1
------- ------------ -------- ------------
Thu 12 Jul 08:38:55 BST
2018 200 314.80 CHIX 18193XJkce0
------- ------------ -------- ------------
Thu 12 Jul 08:38:48 BST
2018 2445 314.90 XLON 18193XJkcdu
------- ------------ -------- ------------
Thu 12 Jul 08:38:48 BST
2018 3605 314.90 XLON 18193XJkcdt
------- ------------ -------- ------------
Thu 12 Jul 08:38:41 BST
2018 34 314.75 XLON 18193XJkcdi
------- ------------ -------- ------------
Thu 12 Jul 08:38:16 BST
2018 2271 314.65 BATE 18193XJkccp
------- ------------ -------- ------------
Thu 12 Jul 08:38:13 BST
2018 4906 314.70 XLON 18193XJkccm
------- ------------ -------- ------------
Thu 12 Jul 08:38:13 BST
2018 823 314.70 XLON 18193XJkccl
------- ------------ -------- ------------
Thu 12 Jul 08:38:13 BST
2018 1595 314.70 XLON 18193XJkcck
------- ------------ -------- ------------
Thu 12 Jul 08:38:13 BST
2018 3600 314.70 XLON 18193XJkccj
------- ------------ -------- ------------
Thu 12 Jul 08:38:13 BST
2018 1270 314.70 XLON 18193XJkcci
------- ------------ -------- ------------
Thu 12 Jul 08:38:13 BST
2018 2264 314.70 CHIX 18193XJkccf
------- ------------ -------- ------------
Thu 12 Jul 08:38:13 BST
2018 1037 314.75 XLON 18193XJkcch
------- ------------ -------- ------------
Thu 12 Jul 08:38:13 BST
2018 823 314.75 CHIX 18193XJkccd
------- ------------ -------- ------------
Thu 12 Jul 08:38:13 BST
2018 1771 314.70 BATE 18193XJkccg
------- ------------ -------- ------------
Thu 12 Jul 08:38:13 BST
2018 823 314.75 BATE 18193XJkcce
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 1060 314.25 CHIX 18193XJkc58
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 428 314.25 BATE 18193XJkc56
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 999 314.25 BATE 18193XJkc57
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 88 314.30 XLON 18193XJkc53
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 4023 314.30 XLON 18193XJkc54
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 1522 314.30 XLON 18193XJkc55
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 205 314.35 CHIX 18193XJkc52
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 1231 314.40 CHIX 18193XJkc50
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 1171 314.40 CHIX 18193XJkc4y
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 204 314.40 XLON 18193XJkc51
------- ------------ -------- ------------
Thu 12 Jul 08:36:54 BST
2018 964 314.40 XLON 18193XJkc4z
------- ------------ -------- ------------
Thu 12 Jul 08:36:53 BST
2018 400 314.40 CHIX 18193XJkc4v
------- ------------ -------- ------------
Thu 12 Jul 08:36:53 BST
2018 718 314.40 CHIX 18193XJkc4u
------- ------------ -------- ------------
Thu 12 Jul 08:36:53 BST
2018 1567 314.40 BATE 18193XJkc4t
------- ------------ -------- ------------
Thu 12 Jul 08:36:52 BST
2018 878 314.40 XLON 18193XJkc4r
------- ------------ -------- ------------
Thu 12 Jul 08:36:17 BST
2018 2086 314.35 XLON 18193XJkc18
------- ------------ -------- ------------
Thu 12 Jul 08:36:17 BST
2018 1701 314.35 XLON 18193XJkc17
------- ------------ -------- ------------
Thu 12 Jul 08:36:17 BST
2018 996 314.35 XLON 18193XJkc15
------- ------------ -------- ------------
Thu 12 Jul 08:36:17 BST
2018 1132 314.35 XLON 18193XJkc16
------- ------------ -------- ------------
Thu 12 Jul 08:36:17 BST
2018 4242 314.45 XLON 18193XJkc14
------- ------------ -------- ------------
Thu 12 Jul 08:36:17 BST
2018 271 314.45 XLON 18193XJkc13
------- ------------ -------- ------------
Thu 12 Jul 08:35:32 BST
2018 3162 314.05 XLON 18193XJkbyl
------- ------------ -------- ------------
Thu 12 Jul 08:35:32 BST
2018 2826 314.10 XLON 18193XJkbyk
------- ------------ -------- ------------
Thu 12 Jul 08:34:40 BST
2018 2088 313.65 CHIX 18193XJkbvd
------- ------------ -------- ------------
Thu 12 Jul 08:34:40 BST
2018 1465 313.65 BATE 18193XJkbvc
------- ------------ -------- ------------
Thu 12 Jul 08:34:06 BST
2018 1090 313.50 CHIX 18193XJkbtb
------- ------------ -------- ------------
Thu 12 Jul 08:34:02 BST
2018 723 313.40 XLON 18193XJkbst
------- ------------ -------- ------------
Thu 12 Jul 08:34:02 BST
2018 3661 313.55 XLON 18193XJkbsq
------- ------------ -------- ------------
Thu 12 Jul 08:34:02 BST
2018 197 313.50 XLON 18193XJkbsr
------- ------------ -------- ------------
Thu 12 Jul 08:34:02 BST
2018 5029 313.40 XLON 18193XJkbss
------- ------------ -------- ------------
Thu 12 Jul 08:32:50 BST
2018 2 313.90 XLON 18193XJkblr
------- ------------ -------- ------------
Thu 12 Jul 08:32:50 BST
2018 158 313.90 XLON 18193XJkblq
------- ------------ -------- ------------
Thu 12 Jul 08:32:50 BST
2018 6071 313.90 XLON 18193XJkblp
------- ------------ -------- ------------
Thu 12 Jul 08:32:48 BST
2018 2000 313.95 XLON 18193XJkbkr
------- ------------ -------- ------------
Thu 12 Jul 08:32:48 BST
2018 1554 313.95 XLON 18193XJkbkq
------- ------------ -------- ------------
Thu 12 Jul 08:32:26 BST
2018 519 314.35 XLON 18193XJkbk0
------- ------------ -------- ------------
Thu 12 Jul 08:32:26 BST
2018 6977 314.25 XLON 18193XJkbk1
------- ------------ -------- ------------
Thu 12 Jul 08:32:25 BST
2018 2047 314.35 XLON 18193XJkbjy
------- ------------ -------- ------------
Thu 12 Jul 08:32:17 BST
2018 1686 314.45 XLON 18193XJkbje
------- ------------ -------- ------------
Thu 12 Jul 08:30:40 BST
2018 2172 315.25 BATE 18193XJkb8b
------- ------------ -------- ------------
Thu 12 Jul 08:30:38 BST
2018 5020 315.35 XLON 18193XJkb7l
------- ------------ -------- ------------
Thu 12 Jul 08:30:38 BST
2018 98 315.35 XLON 18193XJkb7k
------- ------------ -------- ------------
Thu 12 Jul 08:30:36 BST
2018 1944 315.40 XLON 18193XJkb7c
------- ------------ -------- ------------
Thu 12 Jul 08:30:33 BST
2018 6173 315.45 BATE 18193XJkb71
------- ------------ -------- ------------
Thu 12 Jul 08:30:31 BST
2018 7 315.50 CHIX 18193XJkb6z
------- ------------ -------- ------------
Thu 12 Jul 08:30:30 BST
2018 26 315.55 XLON 18193XJkb6x
------- ------------ -------- ------------
Thu 12 Jul 08:30:30 BST
2018 5600 315.55 XLON 18193XJkb6w
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 630 315.60 BATE 18193XJkb6m
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 2400 315.60 BATE 18193XJkb6k
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 1709 315.60 XLON 18193XJkb6s
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 1483 315.60 XLON 18193XJkb6r
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 788 315.60 XLON 18193XJkb6q
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 529 315.65 CHIX 18193XJkb6p
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 2100 315.65 CHIX 18193XJkb6n
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 1853 315.65 XLON 18193XJkb6o
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 2000 315.65 CHIX 18193XJkb6l
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 2005 315.65 CHIX 18193XJkb6j
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 1800 315.65 CHIX 18193XJkb6i
------- ------------ -------- ------------
Thu 12 Jul 08:30:28 BST
2018 3845 315.70 CHIX 18193XJkb6h
------- ------------ -------- ------------
Thu 12 Jul 08:30:05 BST
2018 2114 315.75 CHIX 18193XJkb5r
------- ------------ -------- ------------
Thu 12 Jul 08:29:36 BST
2018 439 315.75 CHIX 18193XJkb2l
------- ------------ -------- ------------
Thu 12 Jul 08:29:30 BST
2018 210 315.70 BATE 18193XJkb25
------- ------------ -------- ------------
Thu 12 Jul 08:29:22 BST
2018 823 315.50 XLON 18193XJkb17
------- ------------ -------- ------------
Thu 12 Jul 08:29:22 BST
2018 53 315.50 CHIX 18193XJkb16
------- ------------ -------- ------------
Thu 12 Jul 08:29:21 BST
2018 615 315.55 CHIX 18193XJkb0e
------- ------------ -------- ------------
Thu 12 Jul 08:29:21 BST
2018 823 315.55 BATE 18193XJkb0d
------- ------------ -------- ------------
Thu 12 Jul 08:29:21 BST
2018 3109 315.55 XLON 18193XJkb0g
------- ------------ -------- ------------
Thu 12 Jul 08:29:21 BST
2018 1750 315.55 XLON 18193XJkb0f
------- ------------ -------- ------------
Thu 12 Jul 08:29:20 BST
2018 79 315.60 XLON 18193XJkb07
------- ------------ -------- ------------
Thu 12 Jul 08:29:15 BST
2018 900 315.60 XLON 18193XJkazr
------- ------------ -------- ------------
Thu 12 Jul 08:29:12 BST
2018 2180 315.70 BATE 18193XJkazo
------- ------------ -------- ------------
Thu 12 Jul 08:29:12 BST
2018 1041 315.70 BATE 18193XJkazp
------- ------------ -------- ------------
Thu 12 Jul 08:28:47 BST
2018 637 315.75 BATE 18193XJkay1
------- ------------ -------- ------------
Thu 12 Jul 08:28:39 BST
2018 3375 315.80 XLON 18193XJkaxh
------- ------------ -------- ------------
Thu 12 Jul 08:28:39 BST
2018 2000 315.80 XLON 18193XJkaxg
------- ------------ -------- ------------
Thu 12 Jul 08:28:39 BST
2018 299 315.80 XLON 18193XJkaxf
------- ------------ -------- ------------
Thu 12 Jul 08:28:39 BST
2018 1077 315.85 XLON 18193XJkaxe
------- ------------ -------- ------------
Thu 12 Jul 08:28:34 BST
2018 2671 315.85 XLON 18193XJkax3
------- ------------ -------- ------------
Thu 12 Jul 08:28:06 BST
2018 516 315.65 XLON 18193XJkavo
------- ------------ -------- ------------
Thu 12 Jul 08:28:06 BST
2018 139 315.65 XLON 18193XJkavp
------- ------------ -------- ------------
Thu 12 Jul 08:28:06 BST
2018 1251 315.65 XLON 18193XJkavn
------- ------------ -------- ------------
Thu 12 Jul 08:28:01 BST
2018 915 315.75 XLON 18193XJkav4
------- ------------ -------- ------------
Thu 12 Jul 08:28:01 BST
2018 903 315.75 XLON 18193XJkav3
------- ------------ -------- ------------
Thu 12 Jul 08:28:01 BST
2018 37 315.75 XLON 18193XJkav1
------- ------------ -------- ------------
Thu 12 Jul 08:28:01 BST
2018 1034 315.75 XLON 18193XJkav2
------- ------------ -------- ------------
Thu 12 Jul 08:28:01 BST
2018 543 315.75 XLON 18193XJkav0
------- ------------ -------- ------------
Thu 12 Jul 08:28:01 BST
2018 3951 315.80 XLON 18193XJkauz
------- ------------ -------- ------------
Thu 12 Jul 08:27:58 BST
2018 8933 315.75 XLON 18193XJkauh
------- ------------ -------- ------------
Thu 12 Jul 08:26:56 BST
2018 1247 315.00 XLON 18193XJkas4
------- ------------ -------- ------------
Thu 12 Jul 08:26:10 BST
2018 719 314.55 XLON 18193XJkans
------- ------------ -------- ------------
Thu 12 Jul 08:26:10 BST
2018 2281 314.55 XLON 18193XJkant
------- ------------ -------- ------------
Thu 12 Jul 08:26:07 BST
2018 3636 314.60 XLON 18193XJkan5
------- ------------ -------- ------------
Thu 12 Jul 08:25:35 BST
2018 106 314.85 XLON 18193XJkalc
------- ------------ -------- ------------
Thu 12 Jul 08:25:35 BST
2018 227 314.85 XLON 18193XJkala
------- ------------ -------- ------------
Thu 12 Jul 08:25:35 BST
2018 1773 314.85 XLON 18193XJkalb
------- ------------ -------- ------------
Thu 12 Jul 08:25:29 BST
2018 797 315.00 XLON 18193XJkakh
------- ------------ -------- ------------
Thu 12 Jul 08:25:15 BST
2018 853 315.10 XLON 18193XJkahd
------- ------------ -------- ------------
Thu 12 Jul 08:24:30 BST
2018 6717 314.90 XLON 18193XJkaeg
------- ------------ -------- ------------
Thu 12 Jul 08:24:30 BST
2018 36 314.90 XLON 18193XJkaef
------- ------------ -------- ------------
Thu 12 Jul 08:24:30 BST
2018 468 314.90 XLON 18193XJkaee
------- ------------ -------- ------------
Thu 12 Jul 08:24:30 BST
2018 3170 314.95 BATE 18193XJkaed
------- ------------ -------- ------------
Thu 12 Jul 08:24:27 BST
2018 1096 315.00 BATE 18193XJkae9
------- ------------ -------- ------------
Thu 12 Jul 08:24:25 BST
2018 4370 315.10 CHIX 18193XJkae7
------- ------------ -------- ------------
Thu 12 Jul 08:24:25 BST
2018 4767 315.10 CHIX 18193XJkae8
------- ------------ -------- ------------
Thu 12 Jul 08:24:25 BST
2018 1619 315.10 CHIX 18193XJkae6
------- ------------ -------- ------------
Thu 12 Jul 08:24:25 BST
2018 7688 315.10 BATE 18193XJkae5
------- ------------ -------- ------------
Thu 12 Jul 08:24:25 BST
2018 2800 315.10 CHIX 18193XJkae4
------- ------------ -------- ------------
Thu 12 Jul 08:24:10 BST
2018 897 315.15 XLON 18193XJkadc
------- ------------ -------- ------------
Thu 12 Jul 08:24:10 BST
2018 502 315.15 XLON 18193XJkadb
------- ------------ -------- ------------
Thu 12 Jul 08:24:10 BST
2018 2000 315.15 XLON 18193XJkada
------- ------------ -------- ------------
Thu 12 Jul 08:24:10 BST
2018 1498 315.15 XLON 18193XJkad9
------- ------------ -------- ------------
Thu 12 Jul 08:24:10 BST
2018 2366 315.15 XLON 18193XJkad8
------- ------------ -------- ------------
Thu 12 Jul 08:24:10 BST
2018 2666 315.15 XLON 18193XJkad7
------- ------------ -------- ------------
Thu 12 Jul 08:24:03 BST
2018 8720 315.25 XLON 18193XJkad3
------- ------------ -------- ------------
Thu 12 Jul 08:23:11 BST
2018 613 315.20 XLON 18193XJkaam
------- ------------ -------- ------------
Thu 12 Jul 08:23:11 BST
2018 289 315.20 XLON 18193XJkaal
------- ------------ -------- ------------
Thu 12 Jul 08:22:36 BST
2018 1704 315.00 XLON 18193XJka5z
------- ------------ -------- ------------
Thu 12 Jul 08:22:36 BST
2018 7765 315.00 XLON 18193XJka60
------- ------------ -------- ------------
Thu 12 Jul 08:22:32 BST
2018 7281 315.15 XLON 18193XJka5w
------- ------------ -------- ------------
Thu 12 Jul 08:22:32 BST
2018 292 315.15 XLON 18193XJka5v
------- ------------ -------- ------------
Thu 12 Jul 08:22:09 BST
2018 3299 314.80 XLON 18193XJka4i
------- ------------ -------- ------------
Thu 12 Jul 08:22:09 BST
2018 1655 314.80 XLON 18193XJka4g
------- ------------ -------- ------------
Thu 12 Jul 08:22:09 BST
2018 603 314.80 XLON 18193XJka4h
------- ------------ -------- ------------
Thu 12 Jul 08:22:07 BST
2018 12 314.80 XLON 18193XJka4f
------- ------------ -------- ------------
Thu 12 Jul 08:22:05 BST
2018 1300 314.80 XLON 18193XJka44
------- ------------ -------- ------------
Thu 12 Jul 08:22:04 BST
2018 292 314.90 XLON 18193XJka3y
------- ------------ -------- ------------
Thu 12 Jul 08:22:04 BST
2018 1242 314.90 XLON 18193XJka3x
------- ------------ -------- ------------
Thu 12 Jul 08:20:25 BST
2018 1692 314.00 CHIX 18193XJk9wk
------- ------------ -------- ------------
Thu 12 Jul 08:20:25 BST
2018 1443 314.00 BATE 18193XJk9wl
------- ------------ -------- ------------
Thu 12 Jul 08:20:18 BST
2018 5278 314.20 BATE 18193XJk9w6
------- ------------ -------- ------------
Thu 12 Jul 08:20:13 BST
2018 6711 314.25 CHIX 18193XJk9vx
------- ------------ -------- ------------
Thu 12 Jul 08:20:13 BST
2018 4981 314.40 XLON 18193XJk9vw
------- ------------ -------- ------------
Thu 12 Jul 08:20:12 BST
2018 1973 314.40 XLON 18193XJk9vs
------- ------------ -------- ------------
Thu 12 Jul 08:20:10 BST
2018 3 314.50 XLON 18193XJk9vq
------- ------------ -------- ------------
Thu 12 Jul 08:20:10 BST
2018 3533 314.55 XLON 18193XJk9vo
------- ------------ -------- ------------
Thu 12 Jul 08:20:10 BST
2018 2400 314.55 XLON 18193XJk9vn
------- ------------ -------- ------------
Thu 12 Jul 08:20:10 BST
2018 1902 314.55 CHIX 18193XJk9vm
------- ------------ -------- ------------
Thu 12 Jul 08:20:10 BST
2018 107 314.55 CHIX 18193XJk9vl
------- ------------ -------- ------------
Thu 12 Jul 08:20:10 BST
2018 1893 314.55 BATE 18193XJk9vp
------- ------------ -------- ------------
Thu 12 Jul 08:20:10 BST
2018 1551 314.55 XLON 18193XJk9vk
------- ------------ -------- ------------
Thu 12 Jul 08:20:10 BST
2018 815 314.55 BATE 18193XJk9vj
------- ------------ -------- ------------
Thu 12 Jul 08:20:00 BST
2018 2671 314.60 XLON 18193XJk9ux
------- ------------ -------- ------------
Thu 12 Jul 08:19:50 BST
2018 3027 314.65 XLON 18193XJk9u8
------- ------------ -------- ------------
Thu 12 Jul 08:19:50 BST
2018 8165 314.70 XLON 18193XJk9u7
------- ------------ -------- ------------
Thu 12 Jul 08:19:50 BST
2018 1023 314.70 XLON 18193XJk9u6
------- ------------ -------- ------------
Thu 12 Jul 08:18:40 BST
2018 17 314.30 XLON 18193XJk9o5
------- ------------ -------- ------------
Thu 12 Jul 08:18:38 BST
2018 3185 314.30 XLON 18193XJk9o0
------- ------------ -------- ------------
Thu 12 Jul 08:18:38 BST
2018 4038 314.30 XLON 18193XJk9nz
------- ------------ -------- ------------
Thu 12 Jul 08:18:31 BST
2018 553 314.40 BATE 18193XJk9mp
------- ------------ -------- ------------
Thu 12 Jul 08:18:16 BST
2018 236 313.70 CHIX 18193XJk9lg
------- ------------ -------- ------------
Thu 12 Jul 08:18:16 BST
2018 41 313.70 CHIX 18193XJk9lf
------- ------------ -------- ------------
Thu 12 Jul 08:17:09 BST
2018 608 313.25 XLON 18193XJk9by
------- ------------ -------- ------------
Thu 12 Jul 08:17:09 BST
2018 9196 313.25 XLON 18193XJk9bx
------- ------------ -------- ------------
Thu 12 Jul 08:16:24 BST
2018 4727 313.40 CHIX 18193XJk92q
------- ------------ -------- ------------
Thu 12 Jul 08:16:17 BST
2018 1739 313.55 CHIX 18193XJk91x
------- ------------ -------- ------------
Thu 12 Jul 08:16:11 BST
2018 74 313.55 CHIX 18193XJk91l
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 1014 313.65 BATE 18193XJk91c
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 1958 313.65 BATE 18193XJk91a
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 2871 313.65 BATE 18193XJk918
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 948 313.65 BATE 18193XJk916
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 223 313.75 CHIX 18193XJk91e
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 1700 313.75 CHIX 18193XJk91d
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 2000 313.75 CHIX 18193XJk917
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 2065 313.75 CHIX 18193XJk915
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 2000 313.75 BATE 18193XJk914
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 1935 313.75 BATE 18193XJk912
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 238 313.75 BATE 18193XJk910
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 1895 313.75 XLON 18193XJk91b
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 378 313.75 XLON 18193XJk919
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 9684 313.85 XLON 18193XJk913
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 6499 313.85 XLON 18193XJk911
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 3600 313.85 XLON 18193XJk90z
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 520 313.85 XLON 18193XJk90y
------- ------------ -------- ------------
Thu 12 Jul 08:16:06 BST
2018 760 313.85 XLON 18193XJk90x
------- ------------ -------- ------------
Thu 12 Jul 08:16:02 BST
2018 150 313.95 XLON 18193XJk90n
------- ------------ -------- ------------
Thu 12 Jul 08:16:02 BST
2018 1500 313.95 XLON 18193XJk90m
------- ------------ -------- ------------
Thu 12 Jul 08:15:38 BST
2018 2062 313.30 XLON 18193XJk8yn
------- ------------ -------- ------------
Thu 12 Jul 08:15:19 BST
2018 2255 313.05 XLON 18193XJk8wi
------- ------------ -------- ------------
Thu 12 Jul 08:15:19 BST
2018 876 313.05 XLON 18193XJk8wh
------- ------------ -------- ------------
Thu 12 Jul 08:14:05 BST
2018 496 313.45 XLON 18193XJk8o3
------- ------------ -------- ------------
Thu 12 Jul 08:14:05 BST
2018 2328 313.45 XLON 18193XJk8o2
------- ------------ -------- ------------
Thu 12 Jul 08:14:05 BST
2018 2000 313.45 XLON 18193XJk8o1
------- ------------ -------- ------------
Thu 12 Jul 08:14:05 BST
2018 2000 313.45 XLON 18193XJk8o0
------- ------------ -------- ------------
Thu 12 Jul 08:14:05 BST
2018 5412 313.60 XLON 18193XJk8nz
------- ------------ -------- ------------
Thu 12 Jul 08:14:05 BST
2018 2000 313.60 XLON 18193XJk8ny
------- ------------ -------- ------------
Thu 12 Jul 08:14:02 BST
2018 3401 313.70 XLON 18193XJk8nv
------- ------------ -------- ------------
Thu 12 Jul 08:13:09 BST
2018 2313 312.90 BATE 18193XJk8kn
------- ------------ -------- ------------
Thu 12 Jul 08:13:09 BST
2018 3938 312.90 BATE 18193XJk8km
------- ------------ -------- ------------
Thu 12 Jul 08:12:49 BST
2018 2288 313.05 XLON 18193XJk8if
------- ------------ -------- ------------
Thu 12 Jul 08:12:39 BST
2018 389 313.35 BATE 18193XJk8i7
------- ------------ -------- ------------
Thu 12 Jul 08:12:39 BST
2018 1942 313.35 XLON 18193XJk8i6
------- ------------ -------- ------------
Thu 12 Jul 08:12:37 BST
2018 2287 313.40 XLON 18193XJk8hx
------- ------------ -------- ------------
Thu 12 Jul 08:12:22 BST
2018 614 313.55 XLON 18193XJk8g8
------- ------------ -------- ------------
Thu 12 Jul 08:12:22 BST
2018 274 313.75 CHIX 18193XJk8g7
------- ------------ -------- ------------
Thu 12 Jul 08:12:02 BST
2018 1331 313.30 XLON 18193XJk8ew
------- ------------ -------- ------------
Thu 12 Jul 08:12:02 BST
2018 1547 313.50 BATE 18193XJk8en
------- ------------ -------- ------------
Thu 12 Jul 08:11:55 BST
2018 69 313.85 XLON 18193XJk8d5
------- ------------ -------- ------------
Thu 12 Jul 08:11:55 BST
2018 3300 313.85 XLON 18193XJk8d3
------- ------------ -------- ------------
Thu 12 Jul 08:11:49 BST
2018 7787 314.20 CHIX 18193XJk8cs
------- ------------ -------- ------------
Thu 12 Jul 08:11:15 BST
2018 5275 314.45 XLON 18193XJk8an
------- ------------ -------- ------------
Thu 12 Jul 08:11:15 BST
2018 1060 314.45 XLON 18193XJk8am
------- ------------ -------- ------------
Thu 12 Jul 08:11:15 BST
2018 940 314.45 CHIX 18193XJk8al
------- ------------ -------- ------------
Thu 12 Jul 08:11:15 BST
2018 371 314.45 CHIX 18193XJk8ak
------- ------------ -------- ------------
Thu 12 Jul 08:11:15 BST
2018 300 314.45 XLON 18193XJk8aj
------- ------------ -------- ------------
Thu 12 Jul 08:11:11 BST
2018 2958 314.45 CHIX 18193XJk8a5
------- ------------ -------- ------------
Thu 12 Jul 08:11:10 BST
2018 4375 314.50 XLON 18193XJk8a2
------- ------------ -------- ------------
Thu 12 Jul 08:11:05 BST
2018 21 314.50 XLON 18193XJk89g
------- ------------ -------- ------------
Thu 12 Jul 08:10:18 BST
2018 4345 314.35 XLON 18193XJk84h
------- ------------ -------- ------------
Thu 12 Jul 08:10:16 BST
2018 808 314.40 XLON 18193XJk83c
------- ------------ -------- ------------
Thu 12 Jul 08:10:16 BST
2018 3881 314.40 XLON 18193XJk83a
------- ------------ -------- ------------
Thu 12 Jul 08:10:16 BST
2018 1561 314.40 XLON 18193XJk838
------- ------------ -------- ------------
Thu 12 Jul 08:10:16 BST
2018 2298 314.40 XLON 18193XJk837
------- ------------ -------- ------------
Thu 12 Jul 08:10:14 BST
2018 396 314.55 XLON 18193XJk82s
------- ------------ -------- ------------
Thu 12 Jul 08:09:26 BST
2018 1174 314.15 XLON 18193XJk7zl
------- ------------ -------- ------------
Thu 12 Jul 08:09:25 BST
2018 5000 314.15 XLON 18193XJk7zk
------- ------------ -------- ------------
Thu 12 Jul 08:09:19 BST
2018 7187 314.35 BATE 18193XJk7za
------- ------------ -------- ------------
Thu 12 Jul 08:09:16 BST
2018 2339 314.50 XLON 18193XJk7z9
------- ------------ -------- ------------
Thu 12 Jul 08:09:16 BST
2018 1388 314.50 XLON 18193XJk7z8
------- ------------ -------- ------------
Thu 12 Jul 08:09:16 BST
2018 241 314.50 XLON 18193XJk7z7
------- ------------ -------- ------------
Thu 12 Jul 08:09:16 BST
2018 1388 314.60 CHIX 18193XJk7z6
------- ------------ -------- ------------
Thu 12 Jul 08:09:16 BST
2018 1326 314.60 CHIX 18193XJk7z5
------- ------------ -------- ------------
Thu 12 Jul 08:09:16 BST
2018 801 314.60 XLON 18193XJk7z4
------- ------------ -------- ------------
Thu 12 Jul 08:09:16 BST
2018 765 314.60 XLON 18193XJk7z3
------- ------------ -------- ------------
Thu 12 Jul 08:09:12 BST
2018 3273 314.75 CHIX 18193XJk7yl
------- ------------ -------- ------------
Thu 12 Jul 08:09:12 BST
2018 1121 314.75 BATE 18193XJk7yk
------- ------------ -------- ------------
Thu 12 Jul 08:09:10 BST
2018 72 314.80 XLON 18193XJk7yh
------- ------------ -------- ------------
Thu 12 Jul 08:09:10 BST
2018 422 314.85 XLON 18193XJk7yg
------- ------------ -------- ------------
Thu 12 Jul 08:09:10 BST
2018 35 314.85 XLON 18193XJk7yf
------- ------------ -------- ------------
Thu 12 Jul 08:09:01 BST
2018 1126 313.70 XLON 18193XJk7xc
------- ------------ -------- ------------
Thu 12 Jul 08:09:01 BST
2018 2508 313.70 XLON 18193XJk7xb
------- ------------ -------- ------------
Thu 12 Jul 08:09:01 BST
2018 492 313.70 XLON 18193XJk7xa
------- ------------ -------- ------------
Thu 12 Jul 08:08:56 BST
2018 2077 313.70 XLON 18193XJk7wy
------- ------------ -------- ------------
Thu 12 Jul 08:08:56 BST
2018 1180 313.75 XLON 18193XJk7wx
------- ------------ -------- ------------
Thu 12 Jul 08:08:56 BST
2018 1205 313.80 XLON 18193XJk7ww
------- ------------ -------- ------------
Thu 12 Jul 08:08:43 BST
2018 2575 313.65 XLON 18193XJk7v9
------- ------------ -------- ------------
Thu 12 Jul 08:08:43 BST
2018 1646 313.65 XLON 18193XJk7v8
------- ------------ -------- ------------
Thu 12 Jul 08:08:02 BST
2018 430 313.10 XLON 18193XJk7rs
------- ------------ -------- ------------
Thu 12 Jul 08:07:30 BST
2018 2035 312.90 BATE 18193XJk7oz
------- ------------ -------- ------------
Thu 12 Jul 08:07:30 BST
2018 4080 312.90 BATE 18193XJk7oy
------- ------------ -------- ------------
Thu 12 Jul 08:07:30 BST
2018 2360 312.90 BATE 18193XJk7ox
------- ------------ -------- ------------
Thu 12 Jul 08:07:30 BST
2018 7994 312.90 XLON 18193XJk7ow
------- ------------ -------- ------------
Thu 12 Jul 08:07:30 BST
2018 823 312.95 BATE 18193XJk7ov
------- ------------ -------- ------------
Thu 12 Jul 08:07:29 BST
2018 3401 313.10 CHIX 18193XJk7on
------- ------------ -------- ------------
Thu 12 Jul 08:07:09 BST
2018 4358 313.20 CHIX 18193XJk7nv
------- ------------ -------- ------------
Thu 12 Jul 08:07:09 BST
2018 1179 313.20 CHIX 18193XJk7nu
------- ------------ -------- ------------
Thu 12 Jul 08:07:09 BST
2018 823 313.25 CHIX 18193XJk7nt
------- ------------ -------- ------------
Thu 12 Jul 08:07:05 BST
2018 433 313.30 XLON 18193XJk7n8
------- ------------ -------- ------------
Thu 12 Jul 08:07:05 BST
2018 6909 313.40 XLON 18193XJk7n6
------- ------------ -------- ------------
Thu 12 Jul 08:07:05 BST
2018 762 313.30 BATE 18193XJk7n4
------- ------------ -------- ------------
Thu 12 Jul 08:07:05 BST
2018 2963 313.40 XLON 18193XJk7n5
------- ------------ -------- ------------
Thu 12 Jul 08:07:05 BST
2018 47 313.45 CHIX 18193XJk7n3
------- ------------ -------- ------------
Thu 12 Jul 08:07:02 BST
2018 417 313.45 CHIX 18193XJk7mt
------- ------------ -------- ------------
Thu 12 Jul 08:07:02 BST
2018 1454 313.50 XLON 18193XJk7mu
------- ------------ -------- ------------
Thu 12 Jul 08:07:02 BST
2018 1081 313.50 XLON 18193XJk7ms
------- ------------ -------- ------------
Thu 12 Jul 08:07:02 BST
2018 1319 313.50 XLON 18193XJk7mr
------- ------------ -------- ------------
Thu 12 Jul 08:06:18 BST
2018 3430 313.65 BATE 18193XJk7jq
------- ------------ -------- ------------
Thu 12 Jul 08:06:18 BST
2018 31 313.60 BATE 18193XJk7jp
------- ------------ -------- ------------
Thu 12 Jul 08:06:18 BST
2018 2309 313.50 BATE 18193XJk7jl
------- ------------ -------- ------------
Thu 12 Jul 08:06:18 BST
2018 72 313.50 XLON 18193XJk7jo
------- ------------ -------- ------------
Thu 12 Jul 08:06:18 BST
2018 2636 313.60 XLON 18193XJk7jn
------- ------------ -------- ------------
Thu 12 Jul 08:06:18 BST
2018 2071 313.60 XLON 18193XJk7jm
------- ------------ -------- ------------
Thu 12 Jul 08:06:18 BST
2018 3925 313.65 XLON 18193XJk7jk
------- ------------ -------- ------------
Thu 12 Jul 08:06:12 BST
2018 1172 313.60 XLON 18193XJk7j7
------- ------------ -------- ------------
Thu 12 Jul 08:06:12 BST
2018 2420 313.75 XLON 18193XJk7j6
------- ------------ -------- ------------
Thu 12 Jul 08:06:12 BST
2018 2200 313.75 XLON 18193XJk7j5
------- ------------ -------- ------------
Thu 12 Jul 08:06:12 BST
2018 2200 313.75 XLON 18193XJk7j4
------- ------------ -------- ------------
Thu 12 Jul 08:06:00 BST
2018 2662 313.05 XLON 18193XJk7i6
------- ------------ -------- ------------
Thu 12 Jul 08:05:55 BST
2018 1510 313.25 XLON 18193XJk7hr
------- ------------ -------- ------------
Thu 12 Jul 08:05:44 BST
2018 2200 312.70 XLON 18193XJk7gv
------- ------------ -------- ------------
Thu 12 Jul 08:05:23 BST
2018 513 312.15 XLON 18193XJk7en
------- ------------ -------- ------------
Thu 12 Jul 08:05:23 BST
2018 159 312.15 XLON 18193XJk7em
------- ------------ -------- ------------
Thu 12 Jul 08:05:01 BST
2018 1098 311.95 XLON 18193XJk7ak
------- ------------ -------- ------------
Thu 12 Jul 08:04:36 BST
2018 6406 311.95 XLON 18193XJk77i
------- ------------ -------- ------------
Thu 12 Jul 08:04:36 BST
2018 3482 312.00 CHIX 18193XJk77h
------- ------------ -------- ------------
Thu 12 Jul 08:04:36 BST
2018 2000 312.00 CHIX 18193XJk77f
------- ------------ -------- ------------
Thu 12 Jul 08:04:21 BST
2018 747 312.15 XLON 18193XJk76x
------- ------------ -------- ------------
Thu 12 Jul 08:04:21 BST
2018 333 312.15 XLON 18193XJk76w
------- ------------ -------- ------------
Thu 12 Jul 08:04:21 BST
2018 1557 312.20 XLON 18193XJk76v
------- ------------ -------- ------------
Thu 12 Jul 08:04:21 BST
2018 4768 312.20 XLON 18193XJk76u
------- ------------ -------- ------------
Thu 12 Jul 08:04:08 BST
2018 921 312.15 XLON 18193XJk75g
------- ------------ -------- ------------
Thu 12 Jul 08:04:08 BST
2018 4813 312.15 BATE 18193XJk75f
------- ------------ -------- ------------
Thu 12 Jul 08:04:05 BST
2018 912 312.20 XLON 18193XJk759
------- ------------ -------- ------------
Thu 12 Jul 08:04:04 BST
2018 453 312.30 XLON 18193XJk755
------- ------------ -------- ------------
Thu 12 Jul 08:04:04 BST
2018 684 312.35 BATE 18193XJk754
------- ------------ -------- ------------
Thu 12 Jul 08:04:00 BST
2018 382 312.50 XLON 18193XJk74v
------- ------------ -------- ------------
Thu 12 Jul 08:04:00 BST
2018 1771 312.45 XLON 18193XJk74u
------- ------------ -------- ------------
Thu 12 Jul 08:04:00 BST
2018 1900 312.45 XLON 18193XJk74t
------- ------------ -------- ------------
Thu 12 Jul 08:04:00 BST
2018 1447 312.40 XLON 18193XJk74s
------- ------------ -------- ------------
Thu 12 Jul 08:04:00 BST
2018 434 312.40 XLON 18193XJk74r
------- ------------ -------- ------------
Thu 12 Jul 08:03:19 BST
2018 524 312.30 XLON 18193XJk720
------- ------------ -------- ------------
Thu 12 Jul 08:03:19 BST
2018 403 312.30 XLON 18193XJk71y
------- ------------ -------- ------------
Thu 12 Jul 08:03:19 BST
2018 3968 312.25 CHIX 18193XJk71x
------- ------------ -------- ------------
Thu 12 Jul 08:03:19 BST
2018 1457 312.35 XLON 18193XJk71w
------- ------------ -------- ------------
Thu 12 Jul 08:03:19 BST
2018 1800 312.35 XLON 18193XJk71v
------- ------------ -------- ------------
Thu 12 Jul 08:03:19 BST
2018 2427 312.35 XLON 18193XJk71u
------- ------------ -------- ------------
Thu 12 Jul 08:03:19 BST
2018 2760 312.40 XLON 18193XJk71t
------- ------------ -------- ------------
Thu 12 Jul 08:03:19 BST
2018 952 312.50 XLON 18193XJk71s
------- ------------ -------- ------------
Thu 12 Jul 08:03:10 BST
2018 417 312.85 XLON 18193XJk70s
------- ------------ -------- ------------
Thu 12 Jul 08:03:10 BST
2018 2256 312.85 XLON 18193XJk70r
------- ------------ -------- ------------
Thu 12 Jul 08:03:10 BST
2018 389 312.85 XLON 18193XJk70q
------- ------------ -------- ------------
Thu 12 Jul 08:03:10 BST
2018 2228 312.85 XLON 18193XJk70p
------- ------------ -------- ------------
Thu 12 Jul 08:03:10 BST
2018 2228 312.85 XLON 18193XJk70o
------- ------------ -------- ------------
Thu 12 Jul 08:03:10 BST
2018 2228 312.85 XLON 18193XJk70n
------- ------------ -------- ------------
Thu 12 Jul 08:03:10 BST
2018 280 312.85 XLON 18193XJk70m
------- ------------ -------- ------------
Thu 12 Jul 08:02:44 BST
2018 345 311.40 XLON 18193XJk6yq
------- ------------ -------- ------------
Thu 12 Jul 08:02:15 BST
2018 2399 311.60 XLON 18193XJk6ws
------- ------------ -------- ------------
Thu 12 Jul 08:02:12 BST
2018 529 311.85 BATE 18193XJk6wb
------- ------------ -------- ------------
Thu 12 Jul 08:01:58 BST
2018 407 311.85 CHIX 18193XJk6ut
------- ------------ -------- ------------
Thu 12 Jul 08:01:39 BST
2018 767 312.20 XLON 18193XJk6sk
------- ------------ -------- ------------
Thu 12 Jul 08:01:24 BST
2018 4805 312.80 XLON 18193XJk6rz
------- ------------ -------- ------------
Thu 12 Jul 08:01:23 BST
2018 1273 312.80 XLON 18193XJk6ry
------- ------------ -------- ------------
Thu 12 Jul 08:01:16 BST
2018 329 313.15 CHIX 18193XJk6ri
------- ------------ -------- ------------
Thu 12 Jul 08:01:00 BST
2018 301 312.50 XLON 18193XJk6q0
------- ------------ -------- ------------
Thu 12 Jul 08:00:33 BST
2018 483 313.60 BATE 18193XJk6mg
------- ------------ -------- ------------
Thu 12 Jul 08:00:31 BST
2018 35 313.60 BATE 18193XJk6l8
------- ------------ -------- ------------
Thu 12 Jul 08:00:31 BST
2018 90 313.60 CHIX 18193XJk6l9
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGMNVZZGRZM
(END) Dow Jones Newswires
July 12, 2018 12:15 ET (16:15 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mag 2023 a Mag 2024
