DentacoinDCN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001022

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 653

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001022

Scambio

Richiesta

US$ 0,001022

Ultimo Orario di Scambio

15:47:26

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000572

Capitalizzazione di Mercato Completamente Diluida

US$ 8.176.160.000

Genesis Date

01/6/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000497-0,00112

Circulating Supply 710.839.308.006 / 8.000.000.000.000

8.89%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752796936	DCN/USDT	https://exchange.latoken.com/exchange/DCN-USDT	USDT	1	https://exchange.latoken.com/exchange/DCN-USDT	5 oras fa
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	DCN/BTC	https://exchange.latoken.com/exchange/DCN-BTC	BTC	2	https://exchange.latoken.com/exchange/DCN-BTC	5 oras fa
2.0E-8	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752796940	DCN/ETH	https://www.lbank.info/exchange/dcn/eth	ETH	3	https://www.lbank.info/exchange/dcn/eth	5 oras fa
9.5E-6	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752796940	DCN/USDT	https://www.lbank.info/exchange/dcn/usdt	USDT	4	https://www.lbank.info/exchange/dcn/usdt	5 oras fa
3.5E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752796921	DCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DCN	5 oras fa
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752796936	DCN/ETH	https://exchange.latoken.com/exchange/DCN-ETH	ETH	6	https://exchange.latoken.com/exchange/DCN-ETH	5 oras fa
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DCN/USDT	https://mercatox.com/exchange/DCN/USDT	USDT	7	https://mercatox.com/exchange/DCN/USDT	8 meses fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752796921	DCN/ETH	https://hitbtc.com/DCN-to-ETH	ETH	8	https://hitbtc.com/DCN-to-ETH	5 oras fa
1.42E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796920	DCN/USD	https://hitbtc.com/DCN-to-USD	USD	9	https://hitbtc.com/DCN-to-USD	5 oras fa
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DCN/BTC	https://mercatox.com/exchange/DCN/BTC	BTC	10	https://mercatox.com/exchange/DCN/BTC	8 meses fa
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	DCN/ETH	https://mercatox.com/exchange/DCN/ETH	ETH	11	https://mercatox.com/exchange/DCN/ETH	8 meses fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752796920	DCN/BTC	https://hitbtc.com/DCN-to-BTC	BTC	12	https://hitbtc.com/DCN-to-BTC	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00102201	0	CX
12	0.00093921	8.281E-5	8.81698448696	0.00092896	0.00111993	0	CX
26	0.00104297	-2.095E-5	-2.00868673116	0.00074967	0.00111993	0	CX
52	0.00064084	0.00038118	59.4813057862	0.00049672	0.00111993	0	CX
156	0.00018875	0.00083327	441.467549669	0.00015509	0.00111993	0	CX
260	9.153E-5	0.00093049	1016.5956517	9.105E-5	0.00111993	26718.6961596	CX

Dentacoin aims at improving dental care worldwide and making it affordable through crowd power.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752796200	0.00102201	0	0.00	0	0	0
1752709800	0.00102201	0	0.00	0	0	0
1752623400	0.00102201	0	0.00	0	0	0
1752537000	0.00102201	0	0.00	0	0	0
1752450600	0.00102201	0	0.00	0	0	0
1752364200	0.00102201	0	0.00	0	0	0
1752277800	0.00102201	0	0.00	0	0	0
1752191400	0.00102201	0	0.00	0	0	0
1752105000	0.00102201	0	0.00	0	0	0
1752018600	0.00102201	0	0.00	0	0	0
1751932200	0.00102201	0	0.00	0	0	0
1751845800	0.00102201	0	0.00	0	0	0
1751759400	0.00102201	0	0.00	0	0	0
1751673000	0.00102201	0	0.00	0	0	0
1751586600	0.00102201	0	0.00	0	0	0
1751500200	0.00102201	0	0.00	0	0	0
1751413800	0.00102201	0	0.00	0	0	0
1751327400	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1751241000	0.00102201	0	0.00	0	0	0
1751154600	0.00102201	0	0.00	0	0	0
1751068200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1750981800	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1750895400	0.00102201	0.00102201	0	0.00098638	0.00102201	0.00098235
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00098638	0.00102201	0.00098235
1749513000	0	-0.001058	-100.03	0.00098638	0.00102201	0.00098235
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959
1747007400	0.00104049	-6.0E-6	-0.57	0.00098638	0.00104584	0.00098235
1746921000	0.00104606	1.7E-5	1.65	0.00098638	0.00104875	0.00098235
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931
1745538600	0.0009397	-8.2E-5	-8.02	0.00098638	0.00102201	0.00092612
1745452200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1745365800	0.00102201	0.00014924	17.10	0.00098638	0.00102201	0.00098235
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345