ESTSESTS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,088133

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 859

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,088133

Scambio

Richiesta

US$ 0,088932

Ultimo Orario di Scambio

16:21:03

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,016709

Capitalizzazione di Mercato Completamente Diluida

US$ 52.879.782

Genesis Date

04/2/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,049357-0,144824

Circulating Supply 600.000.000 / 600.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.528E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	ESTS/ETH	https://exchange.latoken.com/exchange/ESTS-ETH	ETH	1	https://exchange.latoken.com/exchange/ESTS-ETH	0	5 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.09760317	-0.0094702	-9.70275862966	0.07502644	0.09823998	CX
12	0.05577485	0.03235812	58.0156109788	0.05519309	0.10152278	CX
26	0.11768631	-0.02955334	-25.111960771	0.04935672	0.1243814	CX
52	0.10805311	-0.01992014	-18.4355082422	0.04935672	0.1448244	CX
156	0.04292305	0.04520992	105.327836675	0.03574816	0.1448244	CX
260	0.01660523	0.07152774	430.754286451	0.01551508	0.17168765	CX

The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.08813296	0	0.00	0	0	0
1752018600	0.08813296	0	0.00	0	0	0
1751932200	0.08813296	0	0.00	0	0	0
1751845800	0.08813296	0	0.00	0	0	0
1751759400	0.08813296	0	0.00	0	0	0
1751673000	0.08813296	0	0.00	0	0	0
1751586600	0.08813296	0	0.00	0	0	0
1751500200	0.08813296	0	0.00	0	0	0
1751413800	0.08813296	0	0.00	0	0	0
1751327400	0.08813296	0	0.00	0.09105344	0.09105344	0.08813296
1751241000	0.08813296	0	0.00	0	0	0
1751154600	0.08813296	0	0.00	0	0	0
1751068200	0.08813296	0	0.00	0.09105344	0.09105344	0.08813296
1750981800	0.08813296	0	0.00	0.09105344	0.09105344	0.08813296
1750895400	0.08813296	0.00181374	2.10	0.09105344	0.09105344	0.08813296
1750809000	0.08631922	0.000737	0.86	0.08519379	0.08750145	0.08412163
1750722600	0.08558222	0.00703977	8.96	0.0784927	0.08584082	0.07752638
1750636200	0.07854245	0.00011219	0.14	0.08156594	0.08160017	0.07502644
1750549800	0.07843026	-0.006472	-7.62	0.08474926	0.08633051	0.07843026
1750463400	0.08490273	-0.004143	-4.65	0.0891702	0.09052671	0.08369015
1750377000	0.0890453	9.3E-5	0.10	0.08901637	0.08978407	0.08776429
1750290600	0.08895252	0.00016829	0.19	0.08871544	0.08972974	0.08711584
1750204200	0.08878423	-0.001787	-1.97	0.08945737	0.09223956	0.08670165
1750117800	0.09057116	0.00067314	0.75	0.08984757	0.09453311	0.08883927
1750031400	0.08989802	0.00029706	0.33	0.089354	0.09015698	0.08794704
1749945000	0.08960096	-0.001413	-1.55	0.09105344	0.09105344	0.08792693
1749858600	0.09101358	-0.002577	-2.75	0.09355585	0.09355585	0.08691157
1749772200	0.09359078	-0.004278	-4.37	0.09760317	0.09823998	0.09251791
1749685800	0.09786883	-0.001183	-1.19	0.09930508	0.10152278	0.09706198
1749599400	0.09905142	0.00402968	4.24	0.06433308	0.09961378	0.06424346
1749513000	0.09502174	0.00651304	7.36	0.06433308	0.09505349	0.06424346
1749426600	0.0885087	-0.000652	-0.73	0.08904707	0.08982605	0.08801301
1749340200	0.08916102	0.00152586	1.74	0.08734375	0.08970927	0.08680397
1749253800	0.08763516	0.00239727	2.81	0.08487979	0.08932225	0.08412833
1749167400	0.08523789	-0.00685	-7.44	0.0922138	0.09318188	0.08463495
1749081000	0.0920882	0.00055848	0.61	0.09171953	0.09439587	0.09126089
1748994600	0.09152972	-0.000626	-0.68	0.09193227	0.09356785	0.09133321
1748908200	0.09215559	0.00266188	2.97	0.08957521	0.09223709	0.08740584
1748821800	0.08949371	0.0001831	0.21	0.08923088	0.08988708	0.08746899
1748735400	0.08931061	0.00027025	0.30	0.08923652	0.09000598	0.08768561
1748649000	0.08904036	-0.003471	-3.75	0.09292787	0.09339886	0.08866075
1748562600	0.09251086	-0.001789	-1.90	0.09455181	0.09834899	0.09251086
1748476200	0.09430026	0.00032493	0.35	0.09375624	0.09490073	0.09209879
1748389800	0.09397533	0.00350224	3.87	0.09050837	0.09569911	0.08898568
1748303400	0.09047309	0.00058107	0.65	0.09003103	0.09157594	0.08935788
1748217000	0.08989202	0.00063186	0.71	0.08940128	0.09000598	0.08717652
1748130600	0.08926016	0.00066891	0.76	0.08913597	0.09087246	0.08876518
1748044200	0.08859125	-0.005461	-5.81	0.09407976	0.096265	0.08852175
1747957800	0.09405189	0.00362679	4.01	0.09019755	0.09494094	0.09001162
1747871400	0.0904251	0.00127466	1.43	0.08906153	0.09219757	0.08692251
1747785000	0.08915044	-0.00017	-0.19	0.08923052	0.09128841	0.08632769
1747698600	0.08932049	0.00253134	2.92	0.0881439	0.08940692	0.08307522
1747612200	0.08678915	-0.00055	-0.63	0.08753744	0.09124501	0.08286919
1747525800	0.08733916	-0.002475	-2.76	0.0893413	0.08939281	0.08648786
1747439400	0.08981441	-9.6E-5	-0.11	0.08989485	0.09329019	0.08946408
1747353000	0.08991002	-0.002008	-2.18	0.09225331	0.09324962	0.08751309
1747266600	0.0919178	-0.002592	-2.74	0.09456698	0.09603462	0.09003632
1747180200	0.09451018	0.00654233	7.44	0.0881058	0.09646892	0.08542064
1747093800	0.08796785	-0.000475	-0.54	0.08860924	0.0924978	0.08551872
1747007400	0.08844272	-0.002873	-3.15	0.06433308	0.08897616	0.06424346
1746921000	0.09131522	0.00873427	10.58	0.06433308	0.09142247	0.06424346
1746834600	0.08258095	0.0050521	6.52	0.07754332	0.08744888	0.07714783
1746748200	0.07752885	0.01361102	21.29	0.06391571	0.0781967	0.06383034
1746661800	0.06391783	-0.000171	-0.27	0.06425652	0.06520872	0.06315296
1746575400	0.06408929	-0.000192	-0.30	0.06420466	0.06420466	0.06192169
1746489000	0.06428086	0.00057259	0.90	0.06388502	0.06457898	0.06294728
1746402600	0.06370827	-0.000997	-1.54	0.06486968	0.06518862	0.06369557
1746316200	0.06470493	-0.000264	-0.41	0.06502597	0.06517027	0.0639831
1746229800	0.06496847	0.00011501	0.18	0.06487992	0.0659175	0.06401944
1746143400	0.06485346	0.00156855	2.48	0.06341509	0.06596724	0.0632842
1746057000	0.06328491	2.0E-5	0.03	0.0634359	0.06406742	0.06148069
1745970600	0.06326515	-0.000217	-0.34	0.06348882	0.06496247	0.06289118
1745884200	0.06348247	0.00019086	0.30	0.06317907	0.06430485	0.06182431
1745797800	0.06329161	-0.000944	-1.47	0.06447137	0.06519497	0.06304183
1745711400	0.06423535	0.00114307	1.81	0.06327362	0.06483088	0.06287954
1745625000	0.06309228	0.00064139	1.03	0.06245477	0.0644308	0.0614253
1745538600	0.06245089	-0.005085	-7.53	0.06433308	0.06789953	0.06164086
1745452200	0.06753544	0	0.00	0.06433308	0.06789953	0.06424346
1745365800	0.06753544	0.01199026	21.59	0.06433308	0.06789953	0.06424346
1745279400	0.05554518	-0.000383	-0.68	0.05618481	0.05841486	0.05531974
1745193000	0.05592832	-0.001075	-1.89	0.05689323	0.05710561	0.05527846
1745106600	0.05700295	0.00089858	1.60	0.05605745	0.05720934	0.05594596
1745020200	0.05610437	0.00027377	0.49	0.05587893	0.056448	0.05553883
1744933800	0.0558306	0.00012419	0.22	0.05577485	0.05697437	0.05519309
1744847400	0.05570641	-0.000311	-0.56	0.05586693	0.0568142	0.05439117
1744761000	0.05601758	-0.001088	-1.91	0.05726931	0.05854504	0.05598971
1744674600	0.05710597	0.00093457	1.66	0.05632346	0.05955087	0.05632346
1744588200	0.0561714	-0.001918	-3.30	0.05802113	0.05811145	0.05531939
1744501800	0.05808922	0.00277371	5.01	0.05529363	0.05878353	0.05456581
1744415400	0.05531551	0.0014359	2.67	0.05372085	0.05602146	0.05313168
1744329000	0.05387961	-0.004792	-8.17	0.05890348	0.05890348	0.05217241