MEGA XMGX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,06

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1432

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003175

Scambio

Richiesta

US$ 1,90

Ultimo Orario di Scambio

07:16:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,079711

Capitalizzazione di Mercato Completamente Diluida

US$ 4.498.459

Genesis Date

15/10/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,49672-1,12

Circulating Supply 4.250.840 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	MGX/BTC	https://exchange.latoken.com/exchange/MGX-BTC	BTC	1	https://exchange.latoken.com/exchange/MGX-BTC	0	20 oras fa
0.00062	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	MGX/ETH	https://exchange.latoken.com/exchange/MGX-ETH	ETH	2	https://exchange.latoken.com/exchange/MGX-ETH	0	20 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	1.0671641	-0.0089124	-0.835148033934	0.9844177	1.0772213	CX
12	0.8534813	0.2047704	23.9923710104	0.8324005	1.1199399	CX
26	0.9648764	0.0933753	9.67743640533	0.749673	1.1199399	CX
52	0.5691793	0.4890724	85.9258936507	0.4967201	1.1199399	CX
156	0.2056353	0.8526164	414.625504473	0.1550988	1.1199399	CX
260	0.0925638	0.9656879	1043.26734641	0.09005	1.1199399	CX

MEGAX are spendable tokens on a retail network of more than 40,000 brands. The tokens are centered around a millennial movement, created by profitable, revenue generating retail companies.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	1.0582517	0	0.00	0	0	0
1752450600	1.0582517	0	0.00	0	0	0
1752364200	1.0582517	0	0.00	0	0	0
1752277800	1.0582517	0	0.00	0	0	0
1752191400	1.0582517	0	0.00	0	0	0
1752105000	1.0582517	0	0.00	0	0	0
1752018600	1.0582517	0	0.00	0	0	0
1751932200	1.0582517	0	0.00	0	0	0
1751845800	1.0582517	0	0.00	0	0	0
1751759400	1.0582517	0	0.00	0	0	0
1751673000	1.0582517	0	0.00	0	0	0
1751586600	1.0582517	0	0.00	0	0	0
1751500200	1.0582517	0	0.00	0	0	0
1751413800	1.0582517	0	0.00	0	0	0
1751327400	1.0582517	0	0.00	1.0559736	1.059554	1.0503456
1751241000	1.0582517	0	0.00	0	0	0
1751154600	1.0582517	0	0.00	0	0	0
1751068200	1.0582517	0	0.00	1.0559736	1.059554	1.0503456
1750981800	1.0582517	0	0.00	1.0559736	1.059554	1.0503456
1750895400	1.0582517	-0	-0.09	1.0559736	1.059554	1.0503456
1750809000	1.0592323	0	0.41	1.0548278	1.0628655	1.0471075
1750722600	1.0549141	0.05	4.54	1.0077544	1.0606637	0.9971358
1750636200	1.0091	-0	-0.37	1.0258007	1.0328533	0.9844177
1750549800	1.0128232	-0.02	-1.93	1.0331779	1.0400084	1.0103764
1750463400	1.0327385	-0.01	-1.36	1.0470251	1.0651471	1.0236863
1750377000	1.0469311	-0	-0.06	1.0489695	1.0521265	1.0396871
1750290600	1.04758	0	0.05	1.0459864	1.0557818	1.0362906
1750204200	1.0471006	-0.02	-2.16	1.0671641	1.0772213	1.0338938
1750117800	1.0701994	0.01	1.34	1.0559736	1.0889513	1.0503456
1750031400	1.0560063	0	0.12	1.0541867	1.0617837	1.0453991
1749945000	1.0547613	-0.01	-0.62	1.0604586	1.0604586	1.0440086
1749858600	1.0613639	0	0.09	1.0592675	1.0618831	1.0293598
1749772200	1.0604445	-0.03	-2.39	1.0869523	1.0873742	1.0580577
1749685800	1.0863832	-0.02	-1.38	1.102751	1.1039711	1.0821639
1749599400	1.1015699	-0	-0.06	1.0358389	1.1033937	1.015115
1749513000	1.1022158	0.04	4.21	1.0358389	1.1037842	1.015115
1749426600	1.0576426	0	0.08	1.0556004	1.0648939	1.0505634
1749340200	1.0567856	0.01	1.17	1.0434114	1.0597173	1.0406325
1749253800	1.0445542	0.03	2.84	1.0147601	1.053777	1.0115456
1749167400	1.0157295	-0.03	-3.11	1.0483534	1.0597143	1.0046747
1749081000	1.0483749	-0.01	-0.56	1.0553214	1.0599934	1.0424317
1748994600	1.0542801	-0	-0.47	1.0584155	1.0684962	1.0495758
1748908200	1.0592174	0	0.15	1.0565649	1.0599496	1.0372431
1748821800	1.0576493	0.01	1.00	1.0464365	1.0588977	1.0382614
1748735400	1.0472159	0.01	0.75	1.0413034	1.0493398	1.0312375
1748649000	1.0394159	-0.02	-1.44	1.0574333	1.0633708	1.0371042
1748562600	1.0546021	-0.02	-2.17	1.0778859	1.0893159	1.0546021
1748476200	1.078018	-0.01	-1.20	1.0893465	1.0926069	1.0682203
1748389800	1.0911	-0	-0.32	1.0947659	1.1079175	1.0758802
1748303400	1.0945585	0.01	0.49	1.0903964	1.1044189	1.0878915
1748217000	1.0891683	0.01	1.06	1.0779672	1.092009	1.0671775
1748130600	1.0777815	0.01	0.73	1.073069	1.0948087	1.0706692
1748044200	1.07	-0.05	-4.11	1.1165878	1.117431	1.0698655
1747957800	1.1159065	0.02	1.72	1.0969144	1.1199399	1.0931458
1747871400	1.0970015	0.03	2.60	1.0681259	1.1052916	1.0619385
1747785000	1.0692114	0.01	1.20	1.0569776	1.0728717	1.0423987
1747698600	1.0565691	-0	-0.25	1.0647339	1.06959	1.0212358
1747612200	1.059261	0.03	2.63	1.0322876	1.0599899	1.0317886
1747525800	1.0321605	-0	-0.35	1.0352026	1.0371824	1.0270033
1747439400	1.0358114	-0	-0.25	1.0379662	1.0460343	1.0315213
1747353000	1.0383676	0	0.25	1.0358389	1.0416	1.015115
1747266600	1.0357756	-0.01	-0.64	1.0414577	1.043	1.0270097
1747180200	1.0424185	0.01	1.26	1.0281036	1.0494411	1.0155102
1747093800	1.0294909	1.03	0	1.0418145	1.05732	1.0095903
1747007400	0	-1.046064	-100.00	0.9392162	1.0378492	0.9293142
1746921000	1.0460641	0.02	1.64	0.9392162	1.04875	0.9293142
1746834600	1.0292275	-0	-0.17	1.0324577	1.0407019	1.023567
1746748200	1.0309292	0.06	6.20	0.9706451	1.03811	0.9691595
1746661800	0.9707008	0.0026878	0.28	0.96889	0.9762757	0.9582227
1746575400	0.968013	0.0201015	2.12	0.9470013	0.9687723	0.9341839
1746489000	0.9479115	0.0056346	0.60	0.9424689	0.9517671	0.936341
1746402600	0.9422769	-0.016108	-1.68	0.9598681	0.9629154	0.9422769
1746316200	0.9583846	-0.010249	-1.06	0.9695973	0.9695973	0.9583846
1746229800	0.9686339	0.0043897	0.46	0.966	0.97926	0.9642627
1746143400	0.9642442	0.0219257	2.33	0.9430046	0.9743091	0.9422024
1746057000	0.9423185	1.5E-5	0.00	0.9433969	0.9520675	0.9304506
1745970600	0.9423036	-0.00865	-0.91	0.9501873	0.9548999	0.9385409
1745884200	0.9509535	0.013047	1.39	0.9372741	0.9558077	0.9289674
1745797800	0.9379065	-0.008775	-0.93	0.9463118	0.953416	0.9367507
1745711400	0.9466815	-0.001	-0.11	0.9486001	0.952461	0.9396705
1745625000	0.9476811	0.007976	0.85	0.9392162	0.9587527	0.9293142
1745538600	0.9397051	0.1047248	12.54	0.8534813	0.939884	0.8324005
1745452200	0.8349803	0	0.00	0.8534813	0.8587205	0.8324005
1745365800	0.8349803	-0.037794	-4.33	0.8534813	0.8587205	0.8324005
1745279400	0.872774	0.0218916	2.57	0.852474	0.8856234	0.8523337
1745193000	0.8508824	-0.000467	-0.05	0.8505767	0.8530707	0.8399648
1745106600	0.8513491	0.0066584	0.79	0.8448383	0.8548444	0.8441088
1745020200	0.8446907	-0.004146	-0.49	0.8492131	0.8506308	0.8434569
1744933800	0.8488372	0.0070805	0.84	0.8404306	0.8547378	0.8381362
1744847400	0.8417567	0.0054062	0.65	0.8366934	0.8547185	0.8314705
1744761000	0.8363505	-0.008599	-1.02	0.8456288	0.8647344	0.8361096