MonetaryUnitMUE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,053832

-0,00061

(

-1,12%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1325

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,053832

Scambio

Richiesta

US$ 0,055943

Ultimo Orario di Scambio

10:18:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000165

Capitalizzazione di Mercato Completamente Diluida

US$ 215.329.520

Genesis Date

04/10/2018

Intervallo Giornaliero 0,053796-0,054938

Intervallo di 52 Settimane 0,025333-0,057117

Circulating Supply 253.703.930 / 4.000.000.000

6.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	MUE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MUE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MUE	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05030552	0.00352686	7.01088071448	0.05010033	0.05630252	0	CX
4	0.05390585	-7.347E-5	-0.136293185248	0.05010033	0.05711693	0	CX
12	0.04463364	0.00919874	20.6094327059	0.03823332	0.05711693	0	CX
26	0.05406565	-0.00023327	-0.4314569417	0.03823332	0.05711693	0	CX
52	0.03494719	0.01888519	54.0392231822	0.02533272	0.05711693	0	CX
156	0.00081112	0.05302126	6536.79603511	0.00015509	0.05711693	62134.4490138	CX
260	0.0048556	0.04897678	1008.66587034	0.00015509	0.05711693	389183.121137	CX

Monetary Unit, launched in 2014 as a Quark clone, is a decentralised, self-sustainable and self-governed cryptocurrency project with long term goals. On September, 2018, due to a 51% attack on the network, MonetaryUnit decided to fork to a proof-of-stake consensus model.

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

ArbiDex and BaseSwap Relaunch dLimit and dTWAP Orders Powered by Orbs

Tel Aviv, Israel, June 17th, 2025, ChainwireDecentralized exchanges ArbiDex and BaseSwap have relaunched their respective UIs and integrated dTWAP...

Avail Goes Full Stack to Capture $300bn Global Blockchain Infra Market

Dubai, UAE, June 17th, 2025, ChainwireThe only stack that delivers horizontal scalability, crosschain connectivity, and unified liquidity, without...

Bitnovo Celebrates 10 Years

Valencia, España, June 17th, 2025, ChainwireBitnovo Celebrates 10 Years and Launches Its Marketplace to Pay with Cryptocurrencies in Spain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750117800	0.05458016	0.00072384	1.34	0.05385465	0.05553651	0.05356762
1750031400	0.05385632	6.4E-5	0.12	0.05376352	0.05415096	0.05331535
1749945000	0.05379282	-0.000337	-0.62	0.05408338	0.05408338	0.05324443
1749858600	0.05412955	4.7E-5	0.09	0.05402264	0.05415603	0.05249734
1749772200	0.05408266	-0.001323	-2.39	0.05543456	0.05545608	0.05396094
1749685800	0.05540554	-0.000775	-1.38	0.0562403	0.05630252	0.05519035
1749599400	0.05618006	-3.3E-5	-0.06	0.05030552	0.05627307	0.05010033
1749513000	0.056213	0.00227323	4.21	0.05030552	0.05629299	0.05010033
1749426600	0.05393977	4.4E-5	0.08	0.05383562	0.05430958	0.05357873
1749340200	0.05389606	0.0006238	1.17	0.05321398	0.05404558	0.05307225
1749253800	0.05327226	0.00147006	2.84	0.05175276	0.05374262	0.05158882
1749167400	0.0518022	-0.001665	-3.11	0.05346602	0.05404542	0.0512384
1749081000	0.05346711	-0.000301	-0.56	0.05382139	0.05405966	0.05316401
1748994600	0.05376828	-0.000252	-0.47	0.05397919	0.0544933	0.05352836
1748908200	0.05402008	8.0E-5	0.15	0.0538848	0.05405742	0.05289939
1748821800	0.05394011	0.0005321	1.00	0.05336826	0.05400378	0.05295133
1748735400	0.05340801	0.0003978	0.75	0.05310647	0.05351632	0.05259311
1748649000	0.05301021	-0.000774	-1.44	0.05392909	0.05423191	0.05289231
1748562600	0.0537847	-0.001194	-2.17	0.05497218	0.05555511	0.0537847
1748476200	0.05497891	-0.000667	-1.20	0.05555667	0.05572295	0.05447923
1748389800	0.0556461	-0.000176	-0.32	0.05583306	0.05650379	0.05486989
1748303400	0.05582248	0.0002749	0.49	0.05561021	0.05632536	0.05548246
1748217000	0.05554758	0.00058073	1.06	0.05497632	0.05569245	0.05442605
1748130600	0.05496685	0.00039685	0.73	0.05472651	0.05583524	0.05460412
1748044200	0.05457	-0.002341	-4.11	0.05694597	0.05698898	0.05456314
1747957800	0.05691123	0.00096416	1.72	0.05594263	0.05711693	0.05575043
1747871400	0.05594707	0.00141729	2.60	0.05447442	0.05636987	0.05415886
1747785000	0.05452978	0.00064476	1.20	0.05390585	0.05471645	0.05316233
1747698600	0.05388502	-0.000137	-0.25	0.05430142	0.05454909	0.05208302
1747612200	0.05402231	0.00138213	2.63	0.05264666	0.05405948	0.05262121
1747525800	0.05264018	-0.000186	-0.35	0.05279533	0.0528963	0.05237716
1747439400	0.05282638	-0.00013	-0.25	0.05293627	0.05334774	0.05260758
1747353000	0.05295674	0.00013219	0.25	0.05282778	0.0531216	0.05177086
1747266600	0.05282455	-0.000339	-0.64	0.05311434	0.053193	0.05237749
1747180200	0.05316334	0.00065931	1.26	0.05243328	0.05352149	0.05179102
1747093800	0.05250403	-0.000561	-1.06	0.05313253	0.05392332	0.0514891
1747007400	0.05306548	-0.000284	-0.53	0.05030552	0.0533379	0.05010033
1746921000	0.05334926	0.00085866	1.64	0.05030552	0.05348625	0.05010033
1746834600	0.0524906	-8.7E-5	-0.17	0.05265534	0.05307579	0.05220191
1746748200	0.05257738	0.00307164	6.20	0.0495029	0.05294361	0.04942713
1746661800	0.04950574	0.00013708	0.28	0.04941339	0.04979006	0.04886935
1746575400	0.04936866	0.00102518	2.12	0.04829706	0.04940738	0.04764337
1746489000	0.04834348	0.00028736	0.60	0.04806591	0.04854012	0.04775339
1746402600	0.04805612	-0.000821	-1.68	0.04895327	0.04910868	0.04805612
1746316200	0.04887761	-0.000523	-1.06	0.04944946	0.04944946	0.04887761
1746229800	0.04940032	0.00022387	0.46	0.049266	0.04994226	0.04917739
1746143400	0.04917645	0.00111821	2.33	0.04809323	0.04968976	0.04805232
1746057000	0.04805824	7.6E-7	0.00	0.04811324	0.04855544	0.04745298
1745970600	0.04805748	-0.000441	-0.91	0.04845955	0.04869989	0.04786558
1745884200	0.04849862	0.00066539	1.39	0.04780097	0.04874619	0.04737733
1745797800	0.04783323	-0.000448	-0.93	0.0482619	0.04862421	0.04777428
1745711400	0.04828075	-5.1E-5	-0.11	0.0483786	0.04857551	0.04792319
1745625000	0.04833173	0.00040677	0.85	0.04790002	0.04889638	0.04739502
1745538600	0.04792496	-0.004198	-8.05	0.05030552	0.05212299	0.04723256
1745452200	0.05212299	0	0.00	0.05030552	0.05212299	0.05010033
1745365800	0.05212299	0.00761152	17.10	0.05030552	0.05212299	0.05010033
1745279400	0.04451147	0.00111647	2.57	0.04347617	0.04516679	0.04346901
1745193000	0.043395	-2.4E-5	-0.06	0.04337941	0.0435066	0.0428382
1745106600	0.0434188	0.00033958	0.79	0.04308675	0.04359706	0.04304954
1745020200	0.04307922	-0.000211	-0.49	0.04330986	0.04338217	0.0430163
1744933800	0.04329069	0.0003611	0.84	0.04286196	0.04359162	0.04274494
1744847400	0.04292959	0.00027572	0.65	0.04267136	0.04359064	0.04240499
1744761000	0.04265387	-0.000439	-1.02	0.04312706	0.04410145	0.04264158
1744674600	0.0430924	0.0004903	1.15	0.04268474	0.0437564	0.04268474
1744588200	0.0426021	-0.000923	-2.12	0.04352754	0.04379474	0.04237854
1744501800	0.04352525	0.00100823	2.37	0.04253902	0.04376467	0.04222779
1744415400	0.04251702	0.00188844	4.65	0.04053225	0.04296595	0.04029511
1744329000	0.04062858	-0.001549	-3.67	0.04208731	0.04210297	0.04003669
1744242600	0.04217722	-0.009946	-19.08	0.05030552	0.05212299	0.03823332
1744156200	0.05212299	0	0.00	0.05030552	0.05212299	0.05010033
1744069800	0.05212299	0	0.00	0	0	0
1743983400	0.05212299	0	0.00	0	0	0
1743897000	0.05212299	0.00936257	21.90	0.05030552	0.05212299	0.05010033
1743810600	0.04276042	0.0003001	0.71	0.0424273	0.04318501	0.0416451
1743724200	0.04246032	0.00033879	0.80	0.04206471	0.04273339	0.04142877
1743637800	0.04212153	-0.001311	-3.02	0.04343848	0.04500827	0.04198228
1743551400	0.0434328	0.00139138	3.31	0.04210086	0.04360063	0.04203403
1743465000	0.04204142	7.6E-5	0.18	0.05030552	0.05212299	0.0414844
1743378600	0.04196567	-0.000108	-0.26	0.04212063	0.04258923	0.04159524
1743292200	0.04207387	-0.000931	-2.16	0.04301731	0.04312744	0.04166403
1743205800	0.04300525	-0.001432	-3.22	0.0444383	0.04462272	0.04262841
1743119400	0.04443754	0.00012888	0.29	0.04431298	0.04475945	0.04380203
1743033000	0.04430866	-0.000268	-0.60	0.04455357	0.04503166	0.04380951
1742946600	0.04457628	7.4E-5	0.17	0.04463364	0.04515275	0.04404808
1742860200	0.04450182	0.00079821	1.83	0.04383721	0.04525393	0.04364527
1742773800	0.04370361	0.00097256	2.28	0.04280664	0.04378147	0.04280664
1742687400	0.04273105	-0.000142	-0.33	0.04285437	0.04308258	0.04268664
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.04323584	0.04243182
1742514600	0.04293803	-0.001363	-3.08	0.0444419	0.0445964	0.04265076
1742428200	0.04430094	0.00213605	5.07	0.04216793	0.04437	0.04212703
1742341800	0.04216489	-0.000732	-1.71	0.04286975	0.04286975	0.04141057
1742255400	0.04289738	0.00077281	1.83	0.05030552	0.05212299	0.04211914
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013