MonetaryUnitMUE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,052123

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1173

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,052123

Scambio

BTRX

Richiesta

US$ 0,054167

Ultimo Orario di Scambio

10:18:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

27.055,31

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000165

Capitalizzazione di Mercato Completamente Diluida

US$ 208.491.960

Genesis Date

04/10/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,025333-0,057117

Circulating Supply 253.703.930 / 4.000.000.000

6.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752537728	MUE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MUE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MUE	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.05442536	-0.00230237	-4.23032571581	0.05010033	0.05493828	0	CX
12	0.05030552	0.00181747	3.61286395608	0.04723256	0.05711693	0	CX
26	0.04920869	0.0029143	5.92232794655	0.03823332	0.05711693	0	CX
52	0.03494719	0.0171758	49.1478714025	0.02533272	0.05711693	0	CX
156	0.00041127	0.05171172	12573.6669341	0.00015509	0.05711693	49354.3072522	CX
260	0.00499844	0.04712455	942.785148966	0.00015509	0.05711693	382031.465684	CX

Monetary Unit, launched in 2014 as a Quark clone, is a decentralised, self-sustainable and self-governed cryptocurrency project with long term goals. On September, 2018, due to a 51% attack on the network, MonetaryUnit decided to fork to a proof-of-stake consensus model.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	0.05212299	0	0.00	0	0	0
1752450600	0.05212299	0	0.00	0	0	0
1752364200	0.05212299	0	0.00	0	0	0
1752277800	0.05212299	0	0.00	0	0	0
1752191400	0.05212299	0	0.00	0	0	0
1752105000	0.05212299	0	0.00	0	0	0
1752018600	0.05212299	0	0.00	0	0	0
1751932200	0.05212299	0	0.00	0	0	0
1751845800	0.05212299	0	0.00	0	0	0
1751759400	0.05212299	0	0.00	0	0	0
1751673000	0.05212299	0	0.00	0	0	0
1751586600	0.05212299	0	0.00	0	0	0
1751500200	0.05212299	0	0.00	0	0	0
1751413800	0.05212299	0	0.00	0	0	0
1751327400	0.05212299	0	0.00	0.05030552	0.05212299	0.05010033
1751241000	0.05212299	0	0.00	0	0	0
1751154600	0.05212299	0	0.00	0	0	0
1751068200	0.05212299	0	0.00	0.05030552	0.05212299	0.05010033
1750981800	0.05212299	0	0.00	0.05030552	0.05212299	0.05010033
1750895400	0.05212299	-0.001898	-3.51	0.05030552	0.05212299	0.05010033
1750809000	0.05402084	0.00022023	0.41	0.05379621	0.05420614	0.05340248
1750722600	0.05380061	0.00233651	4.54	0.05139547	0.05409384	0.05085392
1750636200	0.0514641	-0.00019	-0.37	0.05231583	0.05267551	0.0502053
1750549800	0.05165398	-0.001016	-1.93	0.05269207	0.05304042	0.05152919
1750463400	0.05266966	-0.000724	-1.36	0.05339828	0.0543225	0.052208
1750377000	0.05339348	-3.3E-5	-0.06	0.05349744	0.05365845	0.05302404
1750290600	0.05342658	2.4E-5	0.04	0.0533453	0.05384487	0.05285082
1750204200	0.05340213	-0.001178	-2.16	0.05442536	0.05493828	0.05272858
1750117800	0.05458016	0.00072384	1.34	0.05385465	0.05553651	0.05356762
1750031400	0.05385632	6.4E-5	0.12	0.05376352	0.05415096	0.05331535
1749945000	0.05379282	-0.000337	-0.62	0.05408338	0.05408338	0.05324443
1749858600	0.05412955	4.7E-5	0.09	0.05402264	0.05415603	0.05249734
1749772200	0.05408266	-0.001323	-2.39	0.05543456	0.05545608	0.05396094
1749685800	0.05540554	-0.000775	-1.38	0.0562403	0.05630252	0.05519035
1749599400	0.05618006	-3.3E-5	-0.06	0.05030552	0.05627307	0.05010033
1749513000	0.056213	0.00227323	4.21	0.05030552	0.05629299	0.05010033
1749426600	0.05393977	4.4E-5	0.08	0.05383562	0.05430958	0.05357873
1749340200	0.05389606	0.0006238	1.17	0.05321398	0.05404558	0.05307225
1749253800	0.05327226	0.00147006	2.84	0.05175276	0.05374262	0.05158882
1749167400	0.0518022	-0.001665	-3.11	0.05346602	0.05404542	0.0512384
1749081000	0.05346711	-0.000301	-0.56	0.05382139	0.05405966	0.05316401
1748994600	0.05376828	-0.000252	-0.47	0.05397919	0.0544933	0.05352836
1748908200	0.05402008	8.0E-5	0.15	0.0538848	0.05405742	0.05289939
1748821800	0.05394011	0.0005321	1.00	0.05336826	0.05400378	0.05295133
1748735400	0.05340801	0.0003978	0.75	0.05310647	0.05351632	0.05259311
1748649000	0.05301021	-0.000774	-1.44	0.05392909	0.05423191	0.05289231
1748562600	0.0537847	-0.001194	-2.17	0.05497218	0.05555511	0.0537847
1748476200	0.05497891	-0.000667	-1.20	0.05555667	0.05572295	0.05447923
1748389800	0.0556461	-0.000176	-0.32	0.05583306	0.05650379	0.05486989
1748303400	0.05582248	0.0002749	0.49	0.05561021	0.05632536	0.05548246
1748217000	0.05554758	0.00058073	1.06	0.05497632	0.05569245	0.05442605
1748130600	0.05496685	0.00039685	0.73	0.05472651	0.05583524	0.05460412
1748044200	0.05457	-0.002341	-4.11	0.05694597	0.05698898	0.05456314
1747957800	0.05691123	0.00096416	1.72	0.05594263	0.05711693	0.05575043
1747871400	0.05594707	0.00141729	2.60	0.05447442	0.05636987	0.05415886
1747785000	0.05452978	0.00064476	1.20	0.05390585	0.05471645	0.05316233
1747698600	0.05388502	-0.000137	-0.25	0.05430142	0.05454909	0.05208302
1747612200	0.05402231	0.00138213	2.63	0.05264666	0.05405948	0.05262121
1747525800	0.05264018	-0.000186	-0.35	0.05279533	0.0528963	0.05237716
1747439400	0.05282638	-0.00013	-0.25	0.05293627	0.05334774	0.05260758
1747353000	0.05295674	0.00013219	0.25	0.05282778	0.0531216	0.05177086
1747266600	0.05282455	-0.000339	-0.64	0.05311434	0.053193	0.05237749
1747180200	0.05316334	0.00065931	1.26	0.05243328	0.05352149	0.05179102
1747093800	0.05250403	-0.000561	-1.06	0.05313253	0.05392332	0.0514891
1747007400	0.05306548	-0.000284	-0.53	0.05030552	0.0533379	0.05010033
1746921000	0.05334926	0.00085866	1.64	0.05030552	0.05348625	0.05010033
1746834600	0.0524906	-8.7E-5	-0.17	0.05265534	0.05307579	0.05220191
1746748200	0.05257738	0.00307164	6.20	0.0495029	0.05294361	0.04942713
1746661800	0.04950574	0.00013708	0.28	0.04941339	0.04979006	0.04886935
1746575400	0.04936866	0.00102518	2.12	0.04829706	0.04940738	0.04764337
1746489000	0.04834348	0.00028736	0.60	0.04806591	0.04854012	0.04775339
1746402600	0.04805612	-0.000821	-1.68	0.04895327	0.04910868	0.04805612
1746316200	0.04887761	-0.000523	-1.06	0.04944946	0.04944946	0.04887761
1746229800	0.04940032	0.00022387	0.46	0.049266	0.04994226	0.04917739
1746143400	0.04917645	0.00111821	2.33	0.04809323	0.04968976	0.04805232
1746057000	0.04805824	7.6E-7	0.00	0.04811324	0.04855544	0.04745298
1745970600	0.04805748	-0.000441	-0.91	0.04845955	0.04869989	0.04786558
1745884200	0.04849862	0.00066539	1.39	0.04780097	0.04874619	0.04737733
1745797800	0.04783323	-0.000448	-0.93	0.0482619	0.04862421	0.04777428
1745711400	0.04828075	-5.1E-5	-0.11	0.0483786	0.04857551	0.04792319
1745625000	0.04833173	0.00040677	0.85	0.04790002	0.04889638	0.04739502
1745538600	0.04792496	-0.004198	-8.05	0.05030552	0.05212299	0.04723256
1745452200	0.05212299	0	0.00	0.05030552	0.05212299	0.05010033
1745365800	0.05212299	0.00761152	17.10	0.05030552	0.05212299	0.05010033
1745279400	0.04451147	0.00111647	2.57	0.04347617	0.04516679	0.04346901
1745193000	0.043395	-2.4E-5	-0.06	0.04337941	0.0435066	0.0428382
1745106600	0.0434188	0.00033958	0.79	0.04308675	0.04359706	0.04304954
1745020200	0.04307922	-0.000211	-0.49	0.04330986	0.04338217	0.0430163
1744933800	0.04329069	0.0003611	0.84	0.04286196	0.04359162	0.04274494
1744847400	0.04292959	0.00027572	0.65	0.04267136	0.04359064	0.04240499
1744761000	0.04265387	-0.000439	-1.02	0.04312706	0.04410145	0.04264158