ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Oyster ShellSHL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,008963
-0,000235
(
-2,55%
)
Informazioni
Rango Rango 1842
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,008963
Scambio
-
Richiesta
US$ 0,009959
Ultimo Orario di Scambio
10:42:22
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000342
Capitalizzazione di Mercato Completamente Diluida
US$ 883.706
Genesis Date
13/4/2018
Intervallo Giornaliero 0,008929-0,009296
Intervallo di 52 Settimane 0,00447-0,010079
Circulating Supply 84.692.607 / 98.592.692
85.9%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750550531SHL/ETHhttps://trade.kucoin.com/SHL-ETHETH1https://trade.kucoin.com/SHL-ETH015 oras fa
9.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750550531SHL/BTChttps://trade.kucoin.com/SHL-BTCBTC2https://trade.kucoin.com/SHL-BTC015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00948768-0.00052448-5.528011062770.009093380.009800560CX
40.0097017-0.0007385-7.612067988080.009042070.009971250CX
120.007433050.0015301520.58576223760.006747050.010079450CX
260.00873490.00022832.613653275940.006747050.010079450CX
520.005773010.0031901955.26042740270.004470480.010079450CX
1560.001858690.00710451382.2321097120.001395880.010079450CX
2600.000835280.00812792973.0772914470.000793350.010079450CX

Informazioni su SHL

The Oyster Protocol enables websites to silently generate traffic revenue as visitors perform Proof of Work for a decentralized storage ledger.

Notizie su SHL

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17505498000.0091154-0.000179-1.930.00929860.009360070.009093380
17504634000.00929464-0.000128-1.360.009423220.009586320.009213170
17503770000.00942237-6.0E-6-0.060.009440720.009469130.009357180
17502906000.009428224.0E-60.040.009413870.009502030.009326610
17502042000.0094239-0.000208-2.160.009604470.009694990.009305040
17501178000.009631790.000127741.340.009503760.009800560.009453110
17500314000.009504051.1E-50.120.009487680.009556050.009408590
17499450000.00949285-5.9E-5-0.620.009544120.009544120.009396070
17498586000.009552278.0E-60.080.00953340.009556940.009264230
17497722000.009544-0.000233-2.380.009782570.009786360.009522510
17496858000.00977744-0.000137-1.380.009924750.009935730.009739470
17495994000.00991412-6.0E-6-0.060.009322550.009930540.009136030
17495130000.009919940.000401164.210.009322550.009934050.009136030
17494266000.009518788.0E-60.080.00950040.009584040.009455070
17493402000.009511070.000110091.170.00939070.009537450.009365690
17492538000.009400980.000259422.840.009132840.009483990.009103910
17491674000.00914156-0.000294-3.120.009435180.009537420.009042070
17490810000.00943537-5.3E-5-0.560.009497890.009539940.009381880
17489946000.00948852-4.4E-5-0.460.009525730.009616460.009446180
17489082000.009532951.4E-50.150.009509080.009539540.009335180
17488218000.009518849.4E-51.000.009417920.009530070.009344350
17487354000.009424947.0E-50.750.009371730.009444050.009281130
17486490000.00935474-0.000137-1.440.009516890.009570330.009333930
17485626000.00949141-0.000211-2.170.009700970.009803840.009491410
17484762000.00970216-0.000118-1.200.009804110.009833460.009613980
17483898000.0098199-3.1E-5-0.310.009852890.009971250.009682920
17483034000.009851024.9E-50.500.009813560.009939770.009791020
17482170000.009802510.000102481.060.00970170.009828080.009604590
17481306000.009700037.0E-50.730.009657620.009853270.009636020
17480442000.00963-0.000413-4.110.010049290.010056870.009628780
17479578000.010043150.000170141.720.009872220.010079450.009838310
17478714000.009873010.000250112.600.009613130.009947620.009557440
17477850000.00962290.000113781.200.009512790.009655840.009381580
17476986000.00950912-2.4E-5-0.250.00958260.009626310.009191120
17476122000.009533340.00024392.630.009290580.00953990.009286090
17475258000.00928944-3.3E-5-0.350.009316820.009334640.009243020
17474394000.0093223-2.3E-5-0.250.009341690.00941430.009283690
17473530000.00934532.3E-50.250.009322550.00937440.009136030
17472666000.00932198-6.0E-5-0.640.009373110.0093870.009243080
17471802000.009381760.000116351.260.009252930.009444960.009139590
17470938000.00926541-9.9E-5-1.060.009376330.009515880.009086310
17470074000.00936449-5.0E-5-0.530.008452940.009412570.008363820
17469210000.009414570.000151531.640.008452940.009438750.008363820
17468346000.00926304-1.5E-5-0.160.009292110.009366310.00921210
17467482000.009278360.000542066.200.00873580.009342990.008722430
17466618000.00873632.4E-50.280.008720010.008786480.0086240
17465754000.008712110.000180912.120.008523010.008718950.008407650
17464890000.00853125.1E-50.600.008482220.00856590.008427060
17464026000.00848049-0.000145-1.680.008638810.008666230.008480490
17463162000.00862546-9.2E-5-1.060.008726370.008726370.008625460
17462298000.00871774.0E-50.460.0086940.008813340.008678360
17461434000.008678190.000197332.330.008487040.008768780.008479820
17460570000.008480861.3E-70.000.008490570.00856860.008374050
17459706000.00848073-7.8E-5-0.910.008551680.008594090.008446860
17458842000.008558580.000117431.390.008435460.008602260.00836070
17457978000.00844115-7.9E-5-0.930.00851680.008580740.008430750
17457114000.00852013-9.0E-6-0.110.00853740.008572140.008457030
17456250000.008529127.2E-50.850.008452940.008628770.008363820
17455386000.008457340.0009577212.770.007506880.008458950.00749160
17454522000.0074996200.000.007506880.007513020.00749160
17453658000.00749962-0.000355-4.520.007506880.007513020.00749160
17452794000.007854960.000197022.570.007672260.007970610.0076710
17451930000.00765794-4.0E-6-0.050.007655190.007677630.007559680
17451066000.007662146.0E-50.790.007603540.007693590.007596970
17450202000.00760221-3.7E-5-0.480.007642910.007655670.007591110
17449338000.007639536.4E-50.840.007563870.007692640.007543220
17448474000.007575814.9E-50.650.007530240.007692460.007483230
17447610000.00752715-7.7E-5-1.010.007610650.00778260.007524980
17446746000.007604548.7E-51.160.00753260.007721710.00753260
17445882000.00751801-0.000163-2.120.007681330.007728480.007478560
17445018000.007680920.000177922.370.007506880.007723170.007451960
17444154000.0075030.000333254.650.007152750.007582220.00711090
17443290000.00716975-0.000273-3.670.007427170.007429930.007065290
17442426000.00744303-0.000196-2.570.007429560.007694220.006747050
17441562000.0076392600.000.007429560.007694220.007417770
17440698000.0076392600.000000
17439834000.0076392600.000000
17438970000.007639269.3E-51.230.007429560.007694220.007417770
17438106000.007545955.3E-50.710.007487170.007620880.007349130
17437242000.007492996.0E-50.810.007423180.007541180.007310960
17436378000.00743321-0.000231-3.010.007665610.007942630.007408630
17435514000.007664610.000245543.310.007429560.007694220.007417770
17434650000.007419071.3E-50.180.007819930.007898720.007320770
17433786000.0074057-1.9E-5-0.260.007433050.007515740.007340330
17432922000.0074248-0.000164-2.160.007591290.007610720.007352470
17432058000.00758916-0.000253-3.230.007842050.007874590.007522660
17431194000.007841922.3E-50.290.007819930.007898720.007729770
17430330000.00781917-4.7E-5-0.600.007862390.007946760.007731090
17429466000.00786641.3E-50.170.007876520.007968130.007773190
17428602000.007853260.000140861.830.007735970.007985980.00770210
17427738000.00771240.000171632.280.007554110.007726140.007554110
17426874000.00754077-2.5E-5-0.330.007562530.00760280.007532930