ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Sand CoinSND
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,007356
0,00
(
0,00%
)
Informazioni
Rango Rango 1923
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 873.499.445,00
Scambio
-
Richiesta
US$ 91.947,31
Ultimo Orario di Scambio
00:00:00
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 25.010
Genesis Date
18/9/2017
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,003974-0,00896
Circulating Supply 53.568.160 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.06E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920SND/ETHhttps://mercatox.com/exchange/SND/ETHETH1https://mercatox.com/exchange/SND/ETH08 meses fa
8.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920SND/BTChttps://mercatox.com/exchange/SND/BTCBTC2https://mercatox.com/exchange/SND/BTC08 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
400000.007368450CX
120.00751372-0.00015794-2.102021368910.005430730.008959510CX
260.0083438-0.00098802-11.84136724270.005430730.008959510CX
520.005126790.0022289943.47730256160.003973760.008959510CX
1560.05836258-0.0510068-87.39641050820.001240790.059128721.41583258CX
2600.002379950.00497583209.0728796820.000444050.137934120.98660683CX

Informazioni su SND

The goal of the Sand Coin project is to raise funds via a blockchain system and an ICO to develop a sand quarry in the Moscow Region.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17527962000.0073557800.000000
17527098000.0073557800.000000
17526234000.0073557800.000000
17525370000.0073557800.000000
17524506000.0073557800.000000
17523642000.0073557800.000000
17522778000.0073557800.000000
17521914000.0073557800.000000
17521050000.0073557800.000000
17520186000.0073557800.000000
17519322000.0073557800.000000
17518458000.0073557800.000000
17517594000.0073557800.000000
17516730000.0073557800.000000
17515866000.0073557800.000000
17515002000.0073557800.000000
17514138000.0073557800.000000
17513274000.0073557800.000.005481910.007368450.005430730
17512410000.0073557800.000000
17511546000.0073557800.000000
17510682000.0073557800.000.005481910.007368450.005430730
17509818000.0073557800.000.005481910.007368450.005430730
17508954000.007355780.0073557800.005481910.007368450.005430730
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.005481910.007368450.005430730
17495130000-0.008461-100.000.005481910.007368450.005430730
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-8.8E-5-1.060.008334510.008458560.008076720
17470074000.00832399-4.5E-5-0.540.005481910.008366720.005430730
17469210000.008368510.000134691.640.005481910.008390.005430730
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.000161862.200.005481910.007519070.005430730
17454522000.0073557800.000.005481910.007368450.005430730
17453658000.007355780.000373595.350.005481910.007368450.005430730
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650