Sand CoinSND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007356

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1918

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 873.499.445,00

Scambio

Richiesta

US$ 91.947,31

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 25.010

Genesis Date

18/9/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,003974-0,00896

Circulating Supply 53.568.160 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.06E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	SND/ETH	https://mercatox.com/exchange/SND/ETH	ETH	1	https://mercatox.com/exchange/SND/ETH	0	7 meses fa
8.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	SND/BTC	https://mercatox.com/exchange/SND/BTC	BTC	2	https://mercatox.com/exchange/SND/BTC	0	7 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00736845	0	CX
12	0.00548191	0.00187387	34.1827939532	0.00543073	0.00895951	0	CX
26	0.00803242	-0.00067664	-8.42386229804	0.00543073	0.00895951	0	CX
52	0.00518813	0.00216765	41.7809499762	0.00397376	0.00895951	0	CX
156	0.04155656	-0.03420078	-82.2993529782	0.00124079	0.05912872	1.41583258	CX
260	0.00238929	0.00496649	207.864679465	0.00044405	0.13793412	0.98660683	CX

The goal of the Sand Coin project is to raise funds via a blockchain system and an ICO to develop a sand quarry in the Moscow Region.

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752623400	0.00735578	0	0.00	0	0	0
1752537000	0.00735578	0	0.00	0	0	0
1752450600	0.00735578	0	0.00	0	0	0
1752364200	0.00735578	0	0.00	0	0	0
1752277800	0.00735578	0	0.00	0	0	0
1752191400	0.00735578	0	0.00	0	0	0
1752105000	0.00735578	0	0.00	0	0	0
1752018600	0.00735578	0	0.00	0	0	0
1751932200	0.00735578	0	0.00	0	0	0
1751845800	0.00735578	0	0.00	0	0	0
1751759400	0.00735578	0	0.00	0	0	0
1751673000	0.00735578	0	0.00	0	0	0
1751586600	0.00735578	0	0.00	0	0	0
1751500200	0.00735578	0	0.00	0	0	0
1751413800	0.00735578	0	0.00	0	0	0
1751327400	0.00735578	0	0.00	0.00548191	0.00736845	0.00543073
1751241000	0.00735578	0	0.00	0	0	0
1751154600	0.00735578	0	0.00	0	0	0
1751068200	0.00735578	0	0.00	0.00548191	0.00736845	0.00543073
1750981800	0.00735578	0	0.00	0.00548191	0.00736845	0.00543073
1750895400	0.00735578	0.00735578	0	0.00548191	0.00736845	0.00543073
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00548191	0.00736845	0.00543073
1749513000	0	-0.008461	-100.00	0.00548191	0.00736845	0.00543073
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408
1747093800	0.00823592	-8.8E-5	-1.06	0.00833451	0.00845856	0.00807672
1747007400	0.00832399	-4.5E-5	-0.54	0.00548191	0.00836672	0.00543073
1746921000	0.00836851	0.00013469	1.64	0.00548191	0.00839	0.00543073
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451
1745538600	0.00751764	0.00016186	2.20	0.00548191	0.00751907	0.00543073
1745452200	0.00735578	0	0.00	0.00548191	0.00736845	0.00543073
1745365800	0.00735578	0.00037359	5.35	0.00548191	0.00736845	0.00543073
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176