TrakInvestTRAK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009947

-0,000273

(

-2,67%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1710

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000995

Scambio

Richiesta

US$ 0,068635

Ultimo Orario di Scambio

07:07:52

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001298

Capitalizzazione di Mercato Completamente Diluida

US$ 1.544.723

Genesis Date

15/12/2017

Intervallo Giornaliero 0,009921-0,010329

Intervallo di 52 Settimane 0,004967-0,011199

Circulating Supply 155.294.118 / 155.294.118

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	TRAK/BTC	https://exchange.latoken.com/exchange/TRAK-BTC	BTC	1	https://exchange.latoken.com/exchange/TRAK-BTC	0	15 oras fa
5.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750550531	TRAK/ETH	https://exchange.latoken.com/exchange/TRAK-ETH	ETH	2	https://exchange.latoken.com/exchange/TRAK-ETH	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01054186	-0.00059478	-5.64207834291	0.01010376	0.01088951	0	CX
4	0.01077967	-0.00083259	-7.72370582773	0.01004674	0.01107917	0	CX
12	0.00825894	0.00168814	20.4401533369	0.00749673	0.01119939	0	CX
26	0.00970544	0.00024164	2.48973771411	0.00749673	0.01119939	0	CX
52	0.00641446	0.00353262	55.0727574885	0.0049672	0.01119939	0	CX
156	0.00206522	0.00788186	381.647475814	0.00155098	0.01119939	0	CX
260	9.28E-5	0.00985428	10618.8362069	8.815E-5	0.01119939	1.92135445	CX

Trakinvest is a virtual social trading platform offering users the ability to share their portfolio data with other members of the network for a monthly subscription and provides "crowdsourced" sentiment, forecasting and prediction tools using innovations in smart contracts, machine learning, NLP an... Trakinvest is a virtual social trading platform offering users the ability to share their portfolio data with other members of the network for a monthly subscription and provides "crowdsourced" sentiment, forecasting and prediction tools using innovations in smart contracts, machine learning, NLP and artificial intelligence, and digital certification programs in online trading. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750549800	0.01012823	-0.000199	-1.93	0.01033177	0.01040008	0.01010376
1750463400	0.01032738	-0.000142	-1.36	0.01047025	0.01065147	0.01023686
1750377000	0.01046931	-6.0E-6	-0.06	0.01048969	0.01052126	0.01039687
1750290600	0.0104758	5.0E-6	0.05	0.01045986	0.01055781	0.0103629
1750204200	0.010471	-0.000231	-2.16	0.01067164	0.01077221	0.01033893
1750117800	0.01070199	0.00014193	1.34	0.01055973	0.01088951	0.01050345
1750031400	0.01056006	1.2E-5	0.11	0.01054186	0.01061783	0.01045399
1749945000	0.01054761	-6.6E-5	-0.62	0.01060458	0.01060458	0.01044008
1749858600	0.01061363	9.0E-6	0.08	0.01059267	0.01061883	0.01029359
1749772200	0.01060444	-0.000259	-2.38	0.01086952	0.01087374	0.01058057
1749685800	0.01086383	-0.000152	-1.38	0.01102751	0.01103971	0.01082163
1749599400	0.01101569	-6.0E-6	-0.05	0.01035838	0.01103393	0.01015115
1749513000	0.01102215	0.00044573	4.21	0.01035838	0.01103784	0.01015115
1749426600	0.01057642	9.0E-6	0.09	0.010556	0.01064893	0.01050563
1749340200	0.01056785	0.00012231	1.17	0.01043411	0.01059717	0.01040632
1749253800	0.01044554	0.00028825	2.84	0.0101476	0.01053777	0.01011545
1749167400	0.01015729	-0.000326	-3.11	0.01048353	0.01059714	0.01004674
1749081000	0.01048374	-5.9E-5	-0.56	0.01055321	0.01059993	0.01042431
1748994600	0.0105428	-4.9E-5	-0.46	0.01058415	0.01068496	0.01049575
1748908200	0.01059217	1.6E-5	0.15	0.01056564	0.01059949	0.01037243
1748821800	0.01057649	0.00010434	1.00	0.01046436	0.01058897	0.01038261
1748735400	0.01047215	7.8E-5	0.75	0.01041303	0.01049339	0.01031237
1748649000	0.01039415	-0.000152	-1.44	0.01057433	0.0106337	0.01037104
1748562600	0.01054602	-0.000234	-2.17	0.01077885	0.01089315	0.01054602
1748476200	0.01078018	-0.000131	-1.20	0.01089346	0.01092606	0.0106822
1748389800	0.010911	-3.5E-5	-0.32	0.01094765	0.01107917	0.0107588
1748303400	0.01094558	5.4E-5	0.50	0.01090396	0.01104418	0.01087891
1748217000	0.01089168	0.00011387	1.06	0.01077967	0.01092009	0.01067177
1748130600	0.01077781	7.8E-5	0.73	0.01073069	0.01094808	0.01070669
1748044200	0.0107	-0.000459	-4.11	0.01116587	0.01117431	0.01069865
1747957800	0.01115906	0.00018905	1.72	0.01096914	0.01119939	0.01093145
1747871400	0.01097001	0.0002779	2.60	0.01068125	0.01105291	0.01061938
1747785000	0.01069211	0.00012642	1.20	0.01056977	0.01072871	0.01042398
1747698600	0.01056569	-2.7E-5	-0.25	0.01064733	0.0106959	0.01021235
1747612200	0.01059261	0.00027101	2.63	0.01032287	0.01059989	0.01031788
1747525800	0.0103216	-3.7E-5	-0.36	0.01035202	0.01037182	0.01027003
1747439400	0.01035811	-2.6E-5	-0.25	0.01037966	0.01046034	0.01031521
1747353000	0.01038367	2.6E-5	0.25	0.01035838	0.010416	0.01015115
1747266600	0.01035775	-6.6E-5	-0.63	0.01041457	0.01043	0.01027009
1747180200	0.01042418	0.00012928	1.26	0.01028103	0.01049441	0.0101551
1747093800	0.0102949	0.0102949	0	0.01041814	0.0105732	0.0100959
1747007400	0	-0.010461	-100.00	0.00939216	0.00949825	0.00929314
1746921000	0.01046064	0.00016837	1.64	0.00939216	0.0104875	0.00929314
1746834600	0.01029227	-1.7E-5	-0.16	0.01032457	0.01040701	0.01023567
1746748200	0.01030929	0.00060229	6.20	0.00970645	0.0103811	0.00969159
1746661800	0.009707	2.7E-5	0.28	0.0096889	0.00976275	0.00958222
1746575400	0.00968013	0.00020102	2.12	0.00947001	0.00968772	0.00934183
1746489000	0.00947911	5.6E-5	0.59	0.00942468	0.00951767	0.00936341
1746402600	0.00942276	-0.000161	-1.68	0.00959868	0.00962915	0.00942276
1746316200	0.00958384	-0.000102	-1.05	0.00969597	0.00969597	0.00958384
1746229800	0.00968633	4.4E-5	0.46	0.00966	0.0097926	0.00964262
1746143400	0.00964244	0.00021926	2.33	0.00943004	0.00974309	0.00942202
1746057000	0.00942318	1.5E-7	0.00	0.00943396	0.00952067	0.0093045
1745970600	0.00942303	-8.6E-5	-0.90	0.00950187	0.00954899	0.0093854
1745884200	0.00950953	0.00013047	1.39	0.00937274	0.00955807	0.00928967
1745797800	0.00937906	-8.8E-5	-0.93	0.00946311	0.00953416	0.0093675
1745711400	0.00946681	-1.0E-5	-0.11	0.009486	0.00952461	0.0093967
1745625000	0.00947681	8.0E-5	0.85	0.00939216	0.00958752	0.00929314
1745538600	0.00939705	0.00104725	12.54	0.00853481	0.00939884	0.008324
1745452200	0.0083498	0	0.00	0.00853481	0.0085872	0.008324
1745365800	0.0083498	-0.000378	-4.33	0.00853481	0.0085872	0.008324
1745279400	0.00872774	0.00021892	2.57	0.00852474	0.00885623	0.00852333
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964
1745106600	0.00851349	6.7E-5	0.79	0.00844838	0.00854844	0.00844108
1745020200	0.0084469	-4.1E-5	-0.48	0.00849213	0.0085063	0.00843456
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901
1744329000	0.00796638	-0.000304	-3.68	0.00825241	0.00825548	0.00785033
1744242600	0.00827004	-4.1E-5	-0.49	0.00831908	0.00846765	0.00749673
1744156200	0.00831142	0	0.00	0.00831908	0.00846765	0.0081657
1744069800	0.00831142	0	0.00	0	0	0
1743983400	0.00831142	0	0.00	0	0	0
1743897000	0.00831142	-7.3E-5	-0.87	0.00831908	0.00846765	0.0081657
1743810600	0.00838439	5.9E-5	0.71	0.00831908	0.00846765	0.0081657
1743724200	0.00832555	6.6E-5	0.80	0.00824798	0.00837909	0.00812329
1743637800	0.00825912	-0.000257	-3.02	0.00851735	0.00882515	0.00823182
1743551400	0.00851623	0.00027282	3.31	0.00825507	0.00854914	0.00824196
1743465000	0.00824341	1.5E-5	0.18	0.00868882	0.00877636	0.00813419
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00845636	0.00816941
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993