Disclosure of transactions in own shares from April 11th to April 15th, 2022
20 Aprile 2022 - 5:45PM
Disclosure of transactions in own shares from April 11th to April
15th, 2022
Paris, April 20th, 2022
Disclosure of transactions in own
shares
From April
11th to April
15th,
2022
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 08, 2021 and
April 12, 2022 to trade in its shares and in accordance with the
regulations relating to share buybacks, VINCI SA
(LEI:213800WFQ334R8UXUG83) declares the purchases of treasury
shares below (FR0000125486), carried out from April 11th to April
15th, 2022 :
- Aggregate presentation by
day and by market
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
VINCI |
11/04/2022 |
FR0000125486 |
5 180 |
90,8249 |
AQEU |
VINCI |
11/04/2022 |
FR0000125486 |
6 136 |
90,7125 |
CEUX |
VINCI |
11/04/2022 |
FR0000125486 |
3 350 |
90,5663 |
TQEX |
VINCI |
11/04/2022 |
FR0000125486 |
39 034 |
90,5923 |
XPAR |
VINCI |
12/04/2022 |
FR0000125486 |
2 930 |
90,5341 |
AQEU |
VINCI |
12/04/2022 |
FR0000125486 |
4 015 |
90,2086 |
CEUX |
VINCI |
12/04/2022 |
FR0000125486 |
3 754 |
90,3744 |
TQEX |
VINCI |
12/04/2022 |
FR0000125486 |
43 301 |
90,1556 |
XPAR |
VINCI |
13/04/2022 |
FR0000125486 |
3 682 |
90,5684 |
AQEU |
VINCI |
13/04/2022 |
FR0000125486 |
6 486 |
90,5557 |
CEUX |
VINCI |
13/04/2022 |
FR0000125486 |
2 515 |
90,5088 |
TQEX |
VINCI |
13/04/2022 |
FR0000125486 |
41 317 |
90,4458 |
XPAR |
VINCI |
14/04/2022 |
FR0000125486 |
6 776 |
90,0375 |
AQEU |
VINCI |
14/04/2022 |
FR0000125486 |
6 637 |
90,0885 |
CEUX |
VINCI |
14/04/2022 |
FR0000125486 |
3 499 |
90,0641 |
TQEX |
VINCI |
14/04/2022 |
FR0000125486 |
41 088 |
90,0379 |
XPAR |
|
|
|
|
|
|
|
|
TOTAL |
219 700 |
90,3287 |
|
II - Details of
transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
- Declaration hebdo- rachat d'actions EXANE- du 11Apr-15 Apr 2022
vGB
Grafico Azioni Vinci (BIT:DG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vinci (BIT:DG)
Storico
Da Apr 2023 a Apr 2024