Disclosure of transactions in own shares from May 02nd to May 06th, 2022
09 Maggio 2022 - 5:45PM
Disclosure of transactions in own shares from May 02nd to May 06th,
2022
Paris, May 09th, 2022
Disclosure of transactions in own
shares
From May
02nd to May
06th,
2022
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 12, 2022 to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out from
May 02nd to May 06th, 2022 :
I - Aggregate presentation by day and
by market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
02/05/2022 |
FR0000125486 |
10 088 |
91,1767 |
AQEU |
|
VINCI |
02/05/2022 |
FR0000125486 |
5 228 |
91,3359 |
CEUX |
|
VINCI |
02/05/2022 |
FR0000125486 |
4 620 |
91,1933 |
TQEX |
|
VINCI |
02/05/2022 |
FR0000125486 |
44 564 |
91,1202 |
XPAR |
|
VINCI |
03/05/2022 |
FR0000125486 |
5 757 |
92,3521 |
AQEU |
|
VINCI |
03/05/2022 |
FR0000125486 |
9 167 |
92,3595 |
CEUX |
|
VINCI |
03/05/2022 |
FR0000125486 |
3 747 |
92,2689 |
TQEX |
|
VINCI |
03/05/2022 |
FR0000125486 |
33 529 |
92,1995 |
XPAR |
|
VINCI |
04/05/2022 |
FR0000125486 |
8 016 |
91,9696 |
AQEU |
|
VINCI |
04/05/2022 |
FR0000125486 |
7 184 |
92,0148 |
CEUX |
|
VINCI |
04/05/2022 |
FR0000125486 |
5 126 |
92,0955 |
TQEX |
|
VINCI |
04/05/2022 |
FR0000125486 |
34 174 |
92,0643 |
XPAR |
|
VINCI |
05/05/2022 |
FR0000125486 |
1 924 |
91,9484 |
AQEU |
|
VINCI |
05/05/2022 |
FR0000125486 |
2 268 |
92,2247 |
CEUX |
|
VINCI |
05/05/2022 |
FR0000125486 |
1 165 |
92,1731 |
TQEX |
|
VINCI |
05/05/2022 |
FR0000125486 |
50 143 |
92,0626 |
XPAR |
|
VINCI |
06/05/2022 |
FR0000125486 |
8 612 |
90,8213 |
AQEU |
|
VINCI |
06/05/2022 |
FR0000125486 |
8 285 |
90,8651 |
CEUX |
|
VINCI |
06/05/2022 |
FR0000125486 |
3 184 |
90,8109 |
TQEX |
|
VINCI |
06/05/2022 |
FR0000125486 |
52 419 |
90,7540 |
XPAR |
|
|
|
|
|
|
|
|
|
|
TOTAL |
299 200 |
91,5854 |
|
II - Details of
transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
- Declaration hebdo- rachat d'actions EXANE- du 02May-06May 2022
vGB
Grafico Azioni Vinci (BIT:DG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vinci (BIT:DG)
Storico
Da Apr 2023 a Apr 2024
