TIDMABF
RNS Number : 9672U
Associated British Foods PLC
28 November 2023
28 November 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on
28 November 2023 it purchased for cancellation from UBS AG London
Branch ('UBS') the following number of its ordinary shares of 5
15/22 pence each pursuant to the authority granted by its shareholders
as part of its share repurchase programme, details of which were
announced on 9 November 2023.
Description of shares: Associated British Foods
plc
Ordinary shares of 5 15/22
pence
Date of transaction: 28 November 2023
Number of shares repurchased: 141,137
Average price paid per share: GBp 2380.6167
Highest price paid per share: GBp 2387
Lowest price paid per share: GBp 2372
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction
subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 28 November 2023
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock Exchange 2,380.7262 88,000 2,372.0000 2,387.0000
----------------------------- --------------------- ----------------- -----------------
BATS Europe 2,380.4817 41,000 2,374.0000 2,387.0000
----------------------------- --------------------- ----------------- -----------------
Chi-X Europe 2,380.4105 10,642 2,376.0000 2,387.0000
----------------------------- --------------------- ----------------- -----------------
Aquis 2,379.3398 1,495 2,373.0000 2,387.0000
----------------------------- --------------------- ----------------- -----------------
Individual transactions:
Number of ordinary Transaction price Time of transaction Trading venue Match ID
shares purchased per ordinary share (London time)
(pence)
586 2,387.0000 08:19:31 Aquis 1500454
----------------------------- --------------------- ----------------- -----------------
91 2,387.0000 08:19:31 Aquis 1500452
----------------------------- --------------------- ----------------- -----------------
524 2,373.0000 08:44:10 Aquis 1521770
----------------------------- --------------------- ----------------- -----------------
148 2,373.0000 08:44:10 Aquis 1521768
----------------------------- --------------------- ----------------- -----------------
112 2,373.0000 08:44:10 Aquis 1521766
----------------------------- --------------------- ----------------- -----------------
34 2,373.0000 08:44:10 Aquis 1521764
----------------------------- --------------------- ----------------- -----------------
122 2,382.0000 08:10:12 BATE 1494282
----------------------------- --------------------- ----------------- -----------------
460 2,382.0000 08:10:12 BATE 1494280
----------------------------- --------------------- ----------------- -----------------
45 2,382.0000 08:10:12 BATE 1494278
----------------------------- --------------------- ----------------- -----------------
68 2,382.0000 08:10:12 BATE 1494276
----------------------------- --------------------- ----------------- -----------------
222 2,382.0000 08:10:12 BATE 1494274
----------------------------- --------------------- ----------------- -----------------
24 2,382.0000 08:10:12 BATE 1494272
----------------------------- --------------------- ----------------- -----------------
500 2,382.0000 08:10:12 BATE 1494270
----------------------------- --------------------- ----------------- -----------------
694 2,387.0000 08:17:21 BATE 1499023
----------------------------- --------------------- ----------------- -----------------
739 2,381.0000 08:23:42 BATE 1503752
----------------------------- --------------------- ----------------- -----------------
765 2,378.0000 08:30:54 BATE 1510029
----------------------------- --------------------- ----------------- -----------------
785 2,378.0000 08:39:34 BATE 1517295
----------------------------- --------------------- ----------------- -----------------
332 2,380.0000 08:54:07 BATE 1530594
----------------------------- --------------------- ----------------- -----------------
374 2,380.0000 08:54:07 BATE 1530588
----------------------------- --------------------- ----------------- -----------------
241 2,374.0000 09:02:40 BATE 1537458
----------------------------- --------------------- ----------------- -----------------
500 2,374.0000 09:02:40 BATE 1537456
----------------------------- --------------------- ----------------- -----------------
609 2,376.0000 09:14:02 BATE 1547040
----------------------------- --------------------- ----------------- -----------------
47 2,376.0000 09:14:02 BATE 1546980
----------------------------- --------------------- ----------------- -----------------
47 2,376.0000 09:14:02 BATE 1546976
----------------------------- --------------------- ----------------- -----------------
78 2,376.0000 09:14:02 BATE 1546971
----------------------------- --------------------- ----------------- -----------------
18 2,378.0000 09:30:42 BATE 1560612
----------------------------- --------------------- ----------------- -----------------
753 2,378.0000 09:30:42 BATE 1560606
----------------------------- --------------------- ----------------- -----------------
33 2,378.0000 09:30:42 BATE 1560600
----------------------------- --------------------- ----------------- -----------------
385 2,379.0000 09:50:50 BATE 1575040
----------------------------- --------------------- ----------------- -----------------
208 2,379.0000 09:50:50 BATE 1575038
----------------------------- --------------------- ----------------- -----------------
32 2,379.0000 09:50:50 BATE 1575036
----------------------------- --------------------- ----------------- -----------------
196 2,379.0000 09:50:50 BATE 1575034
----------------------------- --------------------- ----------------- -----------------
741 2,379.0000 09:50:50 BATE 1575026
----------------------------- --------------------- ----------------- -----------------
116 2,378.0000 10:05:59 BATE 1585865
----------------------------- --------------------- ----------------- -----------------
296 2,378.0000 10:05:59 BATE 1585863
----------------------------- --------------------- ----------------- -----------------
786 2,382.0000 10:13:17 BATE 1590468
----------------------------- --------------------- ----------------- -----------------
156 2,378.0000 10:22:52 BATE 1596682
----------------------------- --------------------- ----------------- -----------------
447 2,378.0000 10:22:52 BATE 1596680
----------------------------- --------------------- ----------------- -----------------
98 2,378.0000 10:22:52 BATE 1596678
----------------------------- --------------------- ----------------- -----------------
117 2,379.0000 10:35:13 BATE 1604683
----------------------------- --------------------- ----------------- -----------------
582 2,379.0000 10:35:35 BATE 1604854
----------------------------- --------------------- ----------------- -----------------
100 2,380.0000 10:54:21 BATE 1615564
----------------------------- --------------------- ----------------- -----------------
100 2,380.0000 10:54:21 BATE 1615562
----------------------------- --------------------- ----------------- -----------------
201 2,380.0000 10:54:21 BATE 1615558
----------------------------- --------------------- ----------------- -----------------
164 2,380.0000 10:54:21 BATE 1615566
----------------------------- --------------------- ----------------- -----------------
119 2,380.0000 10:54:21 BATE 1615554
----------------------------- --------------------- ----------------- -----------------
329 2,379.0000 11:03:41 BATE 1621172
----------------------------- --------------------- ----------------- -----------------
500 2,379.0000 11:03:41 BATE 1621168
----------------------------- --------------------- ----------------- -----------------
686 2,383.0000 11:16:03 BATE 1626987
----------------------------- --------------------- ----------------- -----------------
467 2,384.0000 11:35:58 BATE 1636670
----------------------------- --------------------- ----------------- -----------------
300 2,384.0000 11:35:58 BATE 1636668
----------------------------- --------------------- ----------------- -----------------
769 2,383.0000 11:55:52 BATE 1646408
----------------------------- --------------------- ----------------- -----------------
648 2,382.0000 11:59:36 BATE 1648374
----------------------------- --------------------- ----------------- -----------------
38 2,382.0000 11:59:36 BATE 1648372
----------------------------- --------------------- ----------------- -----------------
30 2,381.0000 12:08:24 BATE 1653316
----------------------------- --------------------- ----------------- -----------------
395 2,381.0000 12:08:24 BATE 1653314
----------------------------- --------------------- ----------------- -----------------
264 2,381.0000 12:08:24 BATE 1653312
----------------------------- --------------------- ----------------- -----------------
77 2,380.0000 12:23:37 BATE 1660602
----------------------------- --------------------- ----------------- -----------------
745 2,380.0000 12:23:37 BATE 1660600
----------------------------- --------------------- ----------------- -----------------
698 2,380.0000 12:43:20 BATE 1671243
----------------------------- --------------------- ----------------- -----------------
52 2,380.0000 13:02:21 BATE 1681875
----------------------------- --------------------- ----------------- -----------------
100 2,380.0000 13:02:21 BATE 1681873
----------------------------- --------------------- ----------------- -----------------
131 2,380.0000 13:02:21 BATE 1681871
----------------------------- --------------------- ----------------- -----------------
500 2,380.0000 13:02:21 BATE 1681869
----------------------------- --------------------- ----------------- -----------------
745 2,377.0000 13:07:32 BATE 1686122
----------------------------- --------------------- ----------------- -----------------
659 2,377.0000 13:21:54 BATE 1699483
----------------------------- --------------------- ----------------- -----------------
113 2,377.0000 13:21:54 BATE 1699485
----------------------------- --------------------- ----------------- -----------------
549 2,380.0000 13:34:33 BATE 1711614
----------------------------- --------------------- ----------------- -----------------
240 2,380.0000 13:34:33 BATE 1711612
----------------------------- --------------------- ----------------- -----------------
14 2,380.0000 13:43:41 BATE 1721525
----------------------------- --------------------- ----------------- -----------------
534 2,380.0000 13:43:41 BATE 1721521
----------------------------- --------------------- ----------------- -----------------
129 2,380.0000 13:43:41 BATE 1721523
----------------------------- --------------------- ----------------- -----------------
821 2,382.0000 13:57:59 BATE 1736953
----------------------------- --------------------- ----------------- -----------------
100 2,382.0000 14:12:40 BATE 1753468
----------------------------- --------------------- ----------------- -----------------
128 2,382.0000 14:12:40 BATE 1753466
----------------------------- --------------------- ----------------- -----------------
86 2,382.0000 14:12:40 BATE 1753464
----------------------------- --------------------- ----------------- -----------------
486 2,382.0000 14:17:30 BATE 1758345
----------------------------- --------------------- ----------------- -----------------
456 2,384.0000 14:27:02 BATE 1768882
----------------------------- --------------------- ----------------- -----------------
268 2,384.0000 14:27:02 BATE 1768880
----------------------------- --------------------- ----------------- -----------------
720 2,384.0000 14:30:00 BATE 1774449
----------------------------- --------------------- ----------------- -----------------
151 2,381.0000 14:34:07 BATE 1787312
----------------------------- --------------------- ----------------- -----------------
55 2,381.0000 14:34:07 BATE 1787314
----------------------------- --------------------- ----------------- -----------------
500 2,381.0000 14:34:07 BATE 1787316
----------------------------- --------------------- ----------------- -----------------
82 2,381.0000 14:34:07 BATE 1787318
----------------------------- --------------------- ----------------- -----------------
694 2,384.0000 14:39:59 BATE 1800194
----------------------------- --------------------- ----------------- -----------------
252 2,381.0000 14:44:28 BATE 1809725
----------------------------- --------------------- ----------------- -----------------
500 2,381.0000 14:44:28 BATE 1809723
----------------------------- --------------------- ----------------- -----------------
8 2,381.0000 14:44:28 BATE 1809721
----------------------------- --------------------- ----------------- -----------------
531 2,382.0000 14:52:25 BATE 1827057
----------------------------- --------------------- ----------------- -----------------
213 2,382.0000 14:52:25 BATE 1827055
----------------------------- --------------------- ----------------- -----------------
431 2,383.0000 14:56:39 BATE 1835152
----------------------------- --------------------- ----------------- -----------------
320 2,384.0000 15:00:57 BATE 1845932
----------------------------- --------------------- ----------------- -----------------
500 2,384.0000 15:00:57 BATE 1845930
----------------------------- --------------------- ----------------- -----------------
453 2,381.0000 15:13:51 BATE 1868775
----------------------------- --------------------- ----------------- -----------------
291 2,382.0000 15:16:17 BATE 1872719
----------------------------- --------------------- ----------------- -----------------
114 2,382.0000 15:16:17 BATE 1872721
----------------------------- --------------------- ----------------- -----------------
248 2,382.0000 15:16:17 BATE 1872725
----------------------------- --------------------- ----------------- -----------------
113 2,382.0000 15:16:17 BATE 1872717
----------------------------- --------------------- ----------------- -----------------
548 2,381.0000 15:20:17 BATE 1878253
----------------------------- --------------------- ----------------- -----------------
200 2,381.0000 15:20:17 BATE 1878251
----------------------------- --------------------- ----------------- -----------------
522 2,381.0000 15:28:02 BATE 1889378
----------------------------- --------------------- ----------------- -----------------
827 2,383.0000 15:30:10 BATE 1892355
----------------------------- --------------------- ----------------- -----------------
175 2,381.0000 15:37:07 BATE 1902530
----------------------------- --------------------- ----------------- -----------------
604 2,381.0000 15:37:07 BATE 1902528
----------------------------- --------------------- ----------------- -----------------
368 2,383.0000 15:44:02 BATE 1914023
----------------------------- --------------------- ----------------- -----------------
403 2,383.0000 15:44:02 BATE 1914021
----------------------------- --------------------- ----------------- -----------------
712 2,379.0000 15:50:32 BATE 1923745
----------------------------- --------------------- ----------------- -----------------
149 2,378.0000 15:55:53 BATE 1931469
----------------------------- --------------------- ----------------- -----------------
88 2,378.0000 15:55:53 BATE 1931467
----------------------------- --------------------- ----------------- -----------------
298 2,378.0000 15:55:53 BATE 1931465
----------------------------- --------------------- ----------------- -----------------
134 2,378.0000 15:55:53 BATE 1931463
----------------------------- --------------------- ----------------- -----------------
692 2,379.0000 16:02:57 BATE 1942714
----------------------------- --------------------- ----------------- -----------------
677 2,379.0000 16:09:51 BATE 1953582
----------------------------- --------------------- ----------------- -----------------
684 2,379.0000 16:12:26 BATE 1957771
----------------------------- --------------------- ----------------- -----------------
829 2,379.0000 16:15:09 BATE 1962665
----------------------------- --------------------- ----------------- -----------------
803 2,381.0000 16:19:01 BATE 1969096
----------------------------- --------------------- ----------------- -----------------
519 2,379.0000 16:22:43 BATE 1975186
----------------------------- --------------------- ----------------- -----------------
272 2,379.0000 16:26:02 BATE 1980345
----------------------------- --------------------- ----------------- -----------------
203 2,379.0000 16:27:38 BATE 1982832
----------------------------- --------------------- ----------------- -----------------
20 2,379.0000 16:27:38 BATE 1982830
----------------------------- --------------------- ----------------- -----------------
14 2,379.0000 16:27:38 BATE 1982828
----------------------------- --------------------- ----------------- -----------------
266 2,379.0000 16:27:38 BATE 1982826
----------------------------- --------------------- ----------------- -----------------
460 2,379.0000 16:27:38 BATE 1982824
----------------------------- --------------------- ----------------- -----------------
447 2,379.0000 08:06:44 CHIX 1489540
----------------------------- --------------------- ----------------- -----------------
281 2,379.0000 08:06:44 CHIX 1489538
----------------------------- --------------------- ----------------- -----------------
330 2,387.0000 08:17:21 CHIX 1499021
----------------------------- --------------------- ----------------- -----------------
414 2,387.0000 08:17:21 CHIX 1499019
----------------------------- --------------------- ----------------- -----------------
546 2,381.0000 08:23:42 CHIX 1503756
----------------------------- --------------------- ----------------- -----------------
283 2,381.0000 08:23:42 CHIX 1503754
----------------------------- --------------------- ----------------- -----------------
154 2,378.0000 08:38:14 CHIX 1515938
----------------------------- --------------------- ----------------- -----------------
287 2,378.0000 08:38:14 CHIX 1515936
----------------------------- --------------------- ----------------- -----------------
223 2,378.0000 08:38:14 CHIX 1515930
----------------------------- --------------------- ----------------- -----------------
75 2,378.0000 08:38:14 CHIX 1515932
----------------------------- --------------------- ----------------- -----------------
53 2,378.0000 08:38:14 CHIX 1515934
----------------------------- --------------------- ----------------- -----------------
670 2,379.0000 08:53:06 CHIX 1529696
----------------------------- --------------------- ----------------- -----------------
94 2,379.0000 08:53:06 CHIX 1529698
----------------------------- --------------------- ----------------- -----------------
731 2,376.0000 09:10:10 CHIX 1543439
----------------------------- --------------------- ----------------- -----------------
165 2,378.0000 09:30:42 CHIX 1560610
----------------------------- --------------------- ----------------- -----------------
547 2,378.0000 09:30:42 CHIX 1560604
----------------------------- --------------------- ----------------- -----------------
735 2,379.0000 09:50:50 CHIX 1575028
----------------------------- --------------------- ----------------- -----------------
110 2,379.0000 09:59:30 CHIX 1581762
----------------------------- --------------------- ----------------- -----------------
496 2,379.0000 09:59:30 CHIX 1581766
----------------------------- --------------------- ----------------- -----------------
98 2,379.0000 09:59:30 CHIX 1581764
----------------------------- --------------------- ----------------- -----------------
481 2,381.0000 10:15:17 CHIX 1591712
----------------------------- --------------------- ----------------- -----------------
316 2,381.0000 10:15:17 CHIX 1591710
----------------------------- --------------------- ----------------- -----------------
169 2,380.0000 10:33:37 CHIX 1603682
----------------------------- --------------------- ----------------- -----------------
164 2,380.0000 10:33:37 CHIX 1603672
----------------------------- --------------------- ----------------- -----------------
127 2,380.0000 10:33:37 CHIX 1603668
----------------------------- --------------------- ----------------- -----------------
281 2,380.0000 10:33:37 CHIX 1603670
----------------------------- --------------------- ----------------- -----------------
90 2,380.0000 10:34:59 CHIX 1604506
----------------------------- --------------------- ----------------- -----------------
550 2,380.0000 10:54:21 CHIX 1615560
----------------------------- --------------------- ----------------- -----------------
117 2,380.0000 10:54:21 CHIX 1615556
----------------------------- --------------------- ----------------- -----------------
821 2,383.0000 11:16:03 CHIX 1626985
----------------------------- --------------------- ----------------- -----------------
330 2,385.0000 11:30:50 CHIX 1634505
----------------------------- --------------------- ----------------- -----------------
457 2,385.0000 11:30:50 CHIX 1634503
----------------------------- --------------------- ----------------- -----------------
119 2,379.0000 08:06:44 LSE 1489544
----------------------------- --------------------- ----------------- -----------------
500 2,379.0000 08:06:44 LSE 1489542
----------------------------- --------------------- ----------------- -----------------
592 2,382.0000 08:10:12 LSE 1494268
----------------------------- --------------------- ----------------- -----------------
615 2,387.0000 08:19:31 LSE 1500456
----------------------------- --------------------- ----------------- -----------------
646 2,380.0000 08:26:22 LSE 1506070
----------------------------- --------------------- ----------------- -----------------
624 2,379.0000 08:30:54 LSE 1510025
----------------------------- --------------------- ----------------- -----------------
664 2,379.0000 08:36:53 LSE 1514866
----------------------------- --------------------- ----------------- -----------------
556 2,378.0000 08:39:34 LSE 1517297
----------------------------- --------------------- ----------------- -----------------
651 2,373.0000 08:44:10 LSE 1521762
----------------------------- --------------------- ----------------- -----------------
190 2,372.0000 08:46:22 LSE 1523639
----------------------------- --------------------- ----------------- -----------------
53 2,372.0000 08:46:22 LSE 1523637
----------------------------- --------------------- ----------------- -----------------
549 2,379.0000 08:53:06 LSE 1529700
----------------------------- --------------------- ----------------- -----------------
30 2,379.0000 08:53:06 LSE 1529702
----------------------------- --------------------- ----------------- -----------------
67 2,379.0000 08:53:06 LSE 1529704
----------------------------- --------------------- ----------------- -----------------
114 2,380.0000 08:54:07 LSE 1530592
----------------------------- --------------------- ----------------- -----------------
500 2,380.0000 08:54:07 LSE 1530590
----------------------------- --------------------- ----------------- -----------------
654 2,378.0000 08:56:25 LSE 1532622
----------------------------- --------------------- ----------------- -----------------
482 2,376.0000 09:10:10 LSE 1543437
----------------------------- --------------------- ----------------- -----------------
58 2,376.0000 09:10:10 LSE 1543435
----------------------------- --------------------- ----------------- -----------------
381 2,378.0000 09:30:42 LSE 1560608
----------------------------- --------------------- ----------------- -----------------
185 2,378.0000 09:30:42 LSE 1560602
----------------------------- --------------------- ----------------- -----------------
10 2,378.0000 09:34:38 LSE 1563007
----------------------------- --------------------- ----------------- -----------------
583 2,378.0000 09:34:38 LSE 1563005
----------------------------- --------------------- ----------------- -----------------
254 2,378.0000 09:44:27 LSE 1570868
----------------------------- --------------------- ----------------- -----------------
396 2,378.0000 09:44:27 LSE 1570870
----------------------------- --------------------- ----------------- -----------------
296 2,379.0000 09:50:50 LSE 1575032
----------------------------- --------------------- ----------------- -----------------
282 2,379.0000 09:50:50 LSE 1575030
----------------------------- --------------------- ----------------- -----------------
306 2,381.0000 09:55:05 LSE 1578062
----------------------------- --------------------- ----------------- -----------------
350 2,381.0000 09:55:05 LSE 1578060
----------------------------- --------------------- ----------------- -----------------
605 2,380.0000 09:55:39 LSE 1578511
----------------------------- --------------------- ----------------- -----------------
654 2,378.0000 10:05:59 LSE 1585867
----------------------------- --------------------- ----------------- -----------------
32 2,383.0000 10:08:28 LSE 1587542
----------------------------- --------------------- ----------------- -----------------
150 2,383.0000 10:08:28 LSE 1587540
----------------------------- --------------------- ----------------- -----------------
73 2,383.0000 10:08:28 LSE 1587538
----------------------------- --------------------- ----------------- -----------------
350 2,383.0000 10:08:28 LSE 1587536
----------------------------- --------------------- ----------------- -----------------
661 2,383.0000 10:08:28 LSE 1587533
----------------------------- --------------------- ----------------- -----------------
634 2,383.0000 10:08:28 LSE 1587531
----------------------------- --------------------- ----------------- -----------------
818 2,383.0000 10:08:28 LSE 1587529
----------------------------- --------------------- ----------------- -----------------
500 2,382.0000 10:13:17 LSE 1590470
----------------------------- --------------------- ----------------- -----------------
128 2,382.0000 10:13:17 LSE 1590472
----------------------------- --------------------- ----------------- -----------------
506 2,381.0000 10:13:20 LSE 1590509
----------------------------- --------------------- ----------------- -----------------
132 2,381.0000 10:13:20 LSE 1590507
----------------------------- --------------------- ----------------- -----------------
510 2,380.0000 10:15:19 LSE 1591783
----------------------------- --------------------- ----------------- -----------------
62 2,380.0000 10:15:19 LSE 1591781
----------------------------- --------------------- ----------------- -----------------
20 2,378.0000 10:22:52 LSE 1596686
----------------------------- --------------------- ----------------- -----------------
638 2,378.0000 10:22:52 LSE 1596684
----------------------------- --------------------- ----------------- -----------------
244 2,380.0000 10:33:37 LSE 1603678
----------------------------- --------------------- ----------------- -----------------
66 2,380.0000 10:33:37 LSE 1603674
----------------------------- --------------------- ----------------- -----------------
160 2,380.0000 10:33:37 LSE 1603680
----------------------------- --------------------- ----------------- -----------------
107 2,380.0000 10:33:37 LSE 1603676
----------------------------- --------------------- ----------------- -----------------
82 2,379.0000 10:46:00 LSE 1610718
----------------------------- --------------------- ----------------- -----------------
373 2,379.0000 10:46:00 LSE 1610716
----------------------------- --------------------- ----------------- -----------------
124 2,379.0000 10:46:00 LSE 1610714
----------------------------- --------------------- ----------------- -----------------
67 2,379.0000 10:46:00 LSE 1610712
----------------------------- --------------------- ----------------- -----------------
624 2,381.0000 10:50:05 LSE 1613258
----------------------------- --------------------- ----------------- -----------------
140 2,380.0000 10:54:21 LSE 1615568
----------------------------- --------------------- ----------------- -----------------
500 2,380.0000 10:54:21 LSE 1615570
----------------------------- --------------------- ----------------- -----------------
13 2,380.0000 10:54:21 LSE 1615572
----------------------------- --------------------- ----------------- -----------------
274 2,379.0000 11:03:41 LSE 1621170
----------------------------- --------------------- ----------------- -----------------
259 2,379.0000 11:03:41 LSE 1621166
----------------------------- --------------------- ----------------- -----------------
88 2,380.0000 11:10:34 LSE 1624505
----------------------------- --------------------- ----------------- -----------------
89 2,380.0000 11:10:34 LSE 1624499
----------------------------- --------------------- ----------------- -----------------
133 2,380.0000 11:10:34 LSE 1624503
----------------------------- --------------------- ----------------- -----------------
283 2,380.0000 11:10:34 LSE 1624501
----------------------------- --------------------- ----------------- -----------------
403 2,383.0000 11:15:14 LSE 1626503
----------------------------- --------------------- ----------------- -----------------
137 2,383.0000 11:15:14 LSE 1626501
----------------------------- --------------------- ----------------- -----------------
587 2,382.0000 11:26:45 LSE 1632291
----------------------------- --------------------- ----------------- -----------------
83 2,385.0000 11:30:50 LSE 1634515
----------------------------- --------------------- ----------------- -----------------
73 2,385.0000 11:30:50 LSE 1634511
----------------------------- --------------------- ----------------- -----------------
140 2,385.0000 11:30:50 LSE 1634513
----------------------------- --------------------- ----------------- -----------------
32 2,385.0000 11:30:50 LSE 1634517
----------------------------- --------------------- ----------------- -----------------
30 2,385.0000 11:30:50 LSE 1634519
----------------------------- --------------------- ----------------- -----------------
37 2,385.0000 11:30:50 LSE 1634521
----------------------------- --------------------- ----------------- -----------------
170 2,385.0000 11:30:50 LSE 1634509
----------------------------- --------------------- ----------------- -----------------
640 2,385.0000 11:30:50 LSE 1634507
----------------------------- --------------------- ----------------- -----------------
483 2,385.0000 11:33:54 LSE 1635815
----------------------------- --------------------- ----------------- -----------------
77 2,385.0000 11:33:54 LSE 1635813
----------------------------- --------------------- ----------------- -----------------
57 2,384.0000 11:48:19 LSE 1642753
----------------------------- --------------------- ----------------- -----------------
572 2,384.0000 11:48:19 LSE 1642751
----------------------------- --------------------- ----------------- -----------------
121 2,384.0000 11:55:12 LSE 1646116
----------------------------- --------------------- ----------------- -----------------
413 2,384.0000 11:55:12 LSE 1646114
----------------------------- --------------------- ----------------- -----------------
56 2,384.0000 11:55:12 LSE 1646112
----------------------------- --------------------- ----------------- -----------------
500 2,382.0000 11:59:36 LSE 1648376
----------------------------- --------------------- ----------------- -----------------
39 2,382.0000 11:59:36 LSE 1648378
----------------------------- --------------------- ----------------- -----------------
618 2,382.0000 12:06:37 LSE 1652417
----------------------------- --------------------- ----------------- -----------------
616 2,382.0000 12:15:13 LSE 1656734
----------------------------- --------------------- ----------------- -----------------
32 2,382.0000 12:15:13 LSE 1656732
----------------------------- --------------------- ----------------- -----------------
240 2,382.0000 12:15:13 LSE 1656730
----------------------------- --------------------- ----------------- -----------------
307 2,382.0000 12:15:13 LSE 1656728
----------------------------- --------------------- ----------------- -----------------
64 2,382.0000 12:15:13 LSE 1656726
----------------------------- --------------------- ----------------- -----------------
568 2,381.0000 12:23:22 LSE 1660520
----------------------------- --------------------- ----------------- -----------------
576 2,377.0000 12:29:42 LSE 1663876
----------------------------- --------------------- ----------------- -----------------
606 2,376.0000 12:29:47 LSE 1663957
----------------------------- --------------------- ----------------- -----------------
109 2,382.0000 12:35:57 LSE 1667263
----------------------------- --------------------- ----------------- -----------------
128 2,382.0000 12:35:57 LSE 1667261
----------------------------- --------------------- ----------------- -----------------
32 2,382.0000 12:35:57 LSE 1667259
----------------------------- --------------------- ----------------- -----------------
99 2,382.0000 12:35:57 LSE 1667257
----------------------------- --------------------- ----------------- -----------------
190 2,382.0000 12:35:57 LSE 1667255
----------------------------- --------------------- ----------------- -----------------
625 2,382.0000 12:35:57 LSE 1667253
----------------------------- --------------------- ----------------- -----------------
575 2,380.0000 12:49:57 LSE 1674331
----------------------------- --------------------- ----------------- -----------------
200 2,379.0000 12:51:16 LSE 1675177
----------------------------- --------------------- ----------------- -----------------
32 2,379.0000 12:51:16 LSE 1675175
----------------------------- --------------------- ----------------- -----------------
663 2,379.0000 12:51:16 LSE 1675173
----------------------------- --------------------- ----------------- -----------------
543 2,380.0000 13:02:21 LSE 1681877
----------------------------- --------------------- ----------------- -----------------
560 2,379.0000 13:02:28 LSE 1682001
----------------------------- --------------------- ----------------- -----------------
621 2,377.0000 13:07:32 LSE 1686124
----------------------------- --------------------- ----------------- -----------------
202 2,374.0000 13:10:46 LSE 1689054
----------------------------- --------------------- ----------------- -----------------
339 2,374.0000 13:10:46 LSE 1689052
----------------------------- --------------------- ----------------- -----------------
665 2,377.0000 13:13:01 LSE 1690861
----------------------------- --------------------- ----------------- -----------------
562 2,379.0000 13:17:08 LSE 1694731
----------------------------- --------------------- ----------------- -----------------
39 2,378.0000 13:20:41 LSE 1698187
----------------------------- --------------------- ----------------- -----------------
93 2,378.0000 13:20:41 LSE 1698185
----------------------------- --------------------- ----------------- -----------------
181 2,378.0000 13:20:41 LSE 1698183
----------------------------- --------------------- ----------------- -----------------
247 2,378.0000 13:20:41 LSE 1698189
----------------------------- --------------------- ----------------- -----------------
3 2,379.0000 13:28:14 LSE 1704709
----------------------------- --------------------- ----------------- -----------------
564 2,379.0000 13:29:20 LSE 1705936
----------------------------- --------------------- ----------------- -----------------
536 2,380.0000 13:34:33 LSE 1711616
----------------------------- --------------------- ----------------- -----------------
662 2,379.0000 13:35:27 LSE 1712401
----------------------------- --------------------- ----------------- -----------------
534 2,381.0000 13:43:13 LSE 1721016
----------------------------- --------------------- ----------------- -----------------
628 2,383.0000 13:57:46 LSE 1736670
----------------------------- --------------------- ----------------- -----------------
259 2,383.0000 13:57:46 LSE 1736666
----------------------------- --------------------- ----------------- -----------------
358 2,383.0000 13:57:46 LSE 1736668
----------------------------- --------------------- ----------------- -----------------
51 2,382.0000 14:01:04 LSE 1740346
----------------------------- --------------------- ----------------- -----------------
493 2,382.0000 14:01:04 LSE 1740344
----------------------------- --------------------- ----------------- -----------------
242 2,383.0000 14:15:10 LSE 1755798
----------------------------- --------------------- ----------------- -----------------
255 2,383.0000 14:15:10 LSE 1755796
----------------------------- --------------------- ----------------- -----------------
3 2,383.0000 14:15:10 LSE 1755794
----------------------------- --------------------- ----------------- -----------------
658 2,382.0000 14:17:30 LSE 1758348
----------------------------- --------------------- ----------------- -----------------
642 2,381.0000 14:17:53 LSE 1758768
----------------------------- --------------------- ----------------- -----------------
607 2,384.0000 14:26:31 LSE 1768382
----------------------------- --------------------- ----------------- -----------------
26 2,384.0000 14:26:31 LSE 1768377
----------------------------- --------------------- ----------------- -----------------
550 2,384.0000 14:27:02 LSE 1768886
----------------------------- --------------------- ----------------- -----------------
18 2,384.0000 14:27:02 LSE 1768884
----------------------------- --------------------- ----------------- -----------------
122 2,385.0000 14:29:10 LSE 1771675
----------------------------- --------------------- ----------------- -----------------
463 2,385.0000 14:29:10 LSE 1771673
----------------------------- --------------------- ----------------- -----------------
111 2,383.0000 14:30:37 LSE 1778263
----------------------------- --------------------- ----------------- -----------------
52 2,383.0000 14:30:37 LSE 1778261
----------------------------- --------------------- ----------------- -----------------
136 2,383.0000 14:30:37 LSE 1778259
----------------------------- --------------------- ----------------- -----------------
149 2,383.0000 14:30:37 LSE 1778257
----------------------------- --------------------- ----------------- -----------------
160 2,383.0000 14:30:37 LSE 1778255
----------------------------- --------------------- ----------------- -----------------
645 2,381.0000 14:34:07 LSE 1787320
----------------------------- --------------------- ----------------- -----------------
658 2,384.0000 14:39:59 LSE 1800198
----------------------------- --------------------- ----------------- -----------------
170 2,384.0000 14:39:59 LSE 1800196
----------------------------- --------------------- ----------------- -----------------
733 2,383.0000 14:40:29 LSE 1801528
----------------------------- --------------------- ----------------- -----------------
613 2,383.0000 14:41:04 LSE 1802881
----------------------------- --------------------- ----------------- -----------------
178 2,381.0000 14:44:28 LSE 1809737
----------------------------- --------------------- ----------------- -----------------
87 2,381.0000 14:44:28 LSE 1809735
----------------------------- --------------------- ----------------- -----------------
340 2,381.0000 14:44:28 LSE 1809733
----------------------------- --------------------- ----------------- -----------------
15 2,381.0000 14:44:28 LSE 1809739
----------------------------- --------------------- ----------------- -----------------
42 2,381.0000 14:44:28 LSE 1809741
----------------------------- --------------------- ----------------- -----------------
261 2,381.0000 14:44:28 LSE 1809731
----------------------------- --------------------- ----------------- -----------------
217 2,381.0000 14:44:28 LSE 1809729
----------------------------- --------------------- ----------------- -----------------
96 2,381.0000 14:44:28 LSE 1809727
----------------------------- --------------------- ----------------- -----------------
63 2,382.0000 14:49:37 LSE 1821493
----------------------------- --------------------- ----------------- -----------------
10 2,382.0000 14:49:37 LSE 1821491
----------------------------- --------------------- ----------------- -----------------
532 2,382.0000 14:49:37 LSE 1821489
----------------------------- --------------------- ----------------- -----------------
383 2,383.0000 14:51:33 LSE 1825353
----------------------------- --------------------- ----------------- -----------------
196 2,383.0000 14:51:33 LSE 1825351
----------------------------- --------------------- ----------------- -----------------
150 2,382.0000 14:52:25 LSE 1827098
----------------------------- --------------------- ----------------- -----------------
31 2,382.0000 14:52:25 LSE 1827096
----------------------------- --------------------- ----------------- -----------------
363 2,384.0000 14:55:54 LSE 1833762
----------------------------- --------------------- ----------------- -----------------
195 2,384.0000 14:55:54 LSE 1833764
----------------------------- --------------------- ----------------- -----------------
217 2,384.0000 15:00:57 LSE 1845938
----------------------------- --------------------- ----------------- -----------------
394 2,384.0000 15:00:57 LSE 1845936
----------------------------- --------------------- ----------------- -----------------
25 2,384.0000 15:00:57 LSE 1845934
----------------------------- --------------------- ----------------- -----------------
80 2,382.0000 15:02:21 LSE 1848542
----------------------------- --------------------- ----------------- -----------------
139 2,382.0000 15:02:21 LSE 1848540
----------------------------- --------------------- ----------------- -----------------
60 2,383.0000 15:02:21 LSE 1848548
----------------------------- --------------------- ----------------- -----------------
139 2,383.0000 15:02:21 LSE 1848544
----------------------------- --------------------- ----------------- -----------------
32 2,383.0000 15:02:21 LSE 1848546
----------------------------- --------------------- ----------------- -----------------
170 2,382.0000 15:02:21 LSE 1848538
----------------------------- --------------------- ----------------- -----------------
614 2,383.0000 15:02:21 LSE 1848530
----------------------------- --------------------- ----------------- -----------------
648 2,383.0000 15:05:20 LSE 1856182
----------------------------- --------------------- ----------------- -----------------
186 2,382.0000 15:10:20 LSE 1863697
----------------------------- --------------------- ----------------- -----------------
169 2,382.0000 15:10:20 LSE 1863695
----------------------------- --------------------- ----------------- -----------------
97 2,382.0000 15:11:20 LSE 1865260
----------------------------- --------------------- ----------------- -----------------
186 2,382.0000 15:11:20 LSE 1865258
----------------------------- --------------------- ----------------- -----------------
251 2,382.0000 15:11:20 LSE 1865256
----------------------------- --------------------- ----------------- -----------------
159 2,382.0000 15:11:20 LSE 1865254
----------------------------- --------------------- ----------------- -----------------
662 2,382.0000 15:11:52 LSE 1865883
----------------------------- --------------------- ----------------- -----------------
647 2,382.0000 15:15:25 LSE 1871316
----------------------------- --------------------- ----------------- -----------------
101 2,382.0000 15:16:17 LSE 1872723
----------------------------- --------------------- ----------------- -----------------
553 2,382.0000 15:16:17 LSE 1872727
----------------------------- --------------------- ----------------- -----------------
45 2,381.0000 15:19:20 LSE 1876972
----------------------------- --------------------- ----------------- -----------------
392 2,381.0000 15:20:17 LSE 1878249
----------------------------- --------------------- ----------------- -----------------
190 2,381.0000 15:20:17 LSE 1878247
----------------------------- --------------------- ----------------- -----------------
32 2,381.0000 15:23:04 LSE 1881847
----------------------------- --------------------- ----------------- -----------------
315 2,381.0000 15:23:04 LSE 1881845
----------------------------- --------------------- ----------------- -----------------
544 2,381.0000 15:23:04 LSE 1881843
----------------------------- --------------------- ----------------- -----------------
626 2,381.0000 15:23:04 LSE 1881841
----------------------------- --------------------- ----------------- -----------------
258 2,383.0000 15:28:37 LSE 1890032
----------------------------- --------------------- ----------------- -----------------
455 2,383.0000 15:28:37 LSE 1890030
----------------------------- --------------------- ----------------- -----------------
455 2,383.0000 15:28:37 LSE 1890026
----------------------------- --------------------- ----------------- -----------------
813 2,383.0000 15:28:37 LSE 1890028
----------------------------- --------------------- ----------------- -----------------
32 2,384.0000 15:30:03 LSE 1892105
----------------------------- --------------------- ----------------- -----------------
170 2,384.0000 15:30:03 LSE 1892103
----------------------------- --------------------- ----------------- -----------------
132 2,383.0000 15:30:10 LSE 1892367
----------------------------- --------------------- ----------------- -----------------
214 2,383.0000 15:30:10 LSE 1892365
----------------------------- --------------------- ----------------- -----------------
32 2,383.0000 15:30:10 LSE 1892363
----------------------------- --------------------- ----------------- -----------------
200 2,383.0000 15:30:10 LSE 1892361
----------------------------- --------------------- ----------------- -----------------
220 2,383.0000 15:30:10 LSE 1892359
----------------------------- --------------------- ----------------- -----------------
630 2,383.0000 15:30:10 LSE 1892357
----------------------------- --------------------- ----------------- -----------------
658 2,383.0000 15:32:09 LSE 1895153
----------------------------- --------------------- ----------------- -----------------
555 2,382.0000 15:34:02 LSE 1897718
----------------------------- --------------------- ----------------- -----------------
455 2,382.0000 15:36:02 LSE 1900956
----------------------------- --------------------- ----------------- -----------------
137 2,382.0000 15:36:02 LSE 1900954
----------------------------- --------------------- ----------------- -----------------
32 2,384.0000 15:43:35 LSE 1913223
----------------------------- --------------------- ----------------- -----------------
210 2,384.0000 15:43:35 LSE 1913221
----------------------------- --------------------- ----------------- -----------------
608 2,383.0000 15:44:02 LSE 1914025
----------------------------- --------------------- ----------------- -----------------
644 2,382.0000 15:45:25 LSE 1916414
----------------------------- --------------------- ----------------- -----------------
591 2,381.0000 15:46:56 LSE 1918669
----------------------------- --------------------- ----------------- -----------------
32 2,381.0000 15:46:56 LSE 1918667
----------------------------- --------------------- ----------------- -----------------
586 2,381.0000 15:46:56 LSE 1918664
----------------------------- --------------------- ----------------- -----------------
141 2,379.0000 15:50:32 LSE 1923749
----------------------------- --------------------- ----------------- -----------------
430 2,379.0000 15:50:32 LSE 1923747
----------------------------- --------------------- ----------------- -----------------
16 2,379.0000 15:55:15 LSE 1930480
----------------------------- --------------------- ----------------- -----------------
11 2,379.0000 15:55:15 LSE 1930478
----------------------------- --------------------- ----------------- -----------------
233 2,379.0000 15:55:15 LSE 1930476
----------------------------- --------------------- ----------------- -----------------
32 2,379.0000 15:55:15 LSE 1930474
----------------------------- --------------------- ----------------- -----------------
24 2,379.0000 15:55:15 LSE 1930472
----------------------------- --------------------- ----------------- -----------------
220 2,379.0000 15:55:15 LSE 1930470
----------------------------- --------------------- ----------------- -----------------
645 2,379.0000 15:55:15 LSE 1930466
----------------------------- --------------------- ----------------- -----------------
664 2,379.0000 15:55:15 LSE 1930468
----------------------------- --------------------- ----------------- -----------------
2 2,380.0000 16:00:30 LSE 1938995
----------------------------- --------------------- ----------------- -----------------
58 2,380.0000 16:00:30 LSE 1938993
----------------------------- --------------------- ----------------- -----------------
2 2,380.0000 16:00:30 LSE 1938991
----------------------------- --------------------- ----------------- -----------------
32 2,380.0000 16:00:31 LSE 1939023
----------------------------- --------------------- ----------------- -----------------
3 2,380.0000 16:00:34 LSE 1939112
----------------------------- --------------------- ----------------- -----------------
12 2,380.0000 16:00:34 LSE 1939104
----------------------------- --------------------- ----------------- -----------------
170 2,380.0000 16:00:54 LSE 1939593
----------------------------- --------------------- ----------------- -----------------
185 2,380.0000 16:00:54 LSE 1939591
----------------------------- --------------------- ----------------- -----------------
124 2,380.0000 16:01:55 LSE 1940923
----------------------------- --------------------- ----------------- -----------------
233 2,380.0000 16:01:55 LSE 1940921
----------------------------- --------------------- ----------------- -----------------
200 2,380.0000 16:01:55 LSE 1940919
----------------------------- --------------------- ----------------- -----------------
626 2,379.0000 16:02:57 LSE 1942716
----------------------------- --------------------- ----------------- -----------------
199 2,380.0000 16:02:57 LSE 1942712
----------------------------- --------------------- ----------------- -----------------
427 2,380.0000 16:02:57 LSE 1942710
----------------------------- --------------------- ----------------- -----------------
601 2,379.0000 16:03:24 LSE 1943283
----------------------------- --------------------- ----------------- -----------------
116 2,379.0000 16:03:24 LSE 1943285
----------------------------- --------------------- ----------------- -----------------
170 2,379.0000 16:05:35 LSE 1946521
----------------------------- --------------------- ----------------- -----------------
167 2,379.0000 16:06:33 LSE 1948332
----------------------------- --------------------- ----------------- -----------------
173 2,379.0000 16:07:33 LSE 1949872
----------------------------- --------------------- ----------------- -----------------
548 2,380.0000 16:07:53 LSE 1950330
----------------------------- --------------------- ----------------- -----------------
170 2,380.0000 16:07:54 LSE 1950338
----------------------------- --------------------- ----------------- -----------------
32 2,380.0000 16:07:54 LSE 1950336
----------------------------- --------------------- ----------------- -----------------
200 2,380.0000 16:07:54 LSE 1950334
----------------------------- --------------------- ----------------- -----------------
230 2,380.0000 16:07:54 LSE 1950332
----------------------------- --------------------- ----------------- -----------------
94 2,380.0000 16:08:23 LSE 1951161
----------------------------- --------------------- ----------------- -----------------
468 2,380.0000 16:08:23 LSE 1951159
----------------------------- --------------------- ----------------- -----------------
27 2,379.0000 16:08:35 LSE 1951437
----------------------------- --------------------- ----------------- -----------------
169 2,379.0000 16:09:34 LSE 1953026
----------------------------- --------------------- ----------------- -----------------
104 2,379.0000 16:09:51 LSE 1953576
----------------------------- --------------------- ----------------- -----------------
330 2,379.0000 16:09:51 LSE 1953578
----------------------------- --------------------- ----------------- -----------------
170 2,379.0000 16:09:51 LSE 1953580
----------------------------- --------------------- ----------------- -----------------
447 2,379.0000 16:09:51 LSE 1953584
----------------------------- --------------------- ----------------- -----------------
566 2,379.0000 16:12:26 LSE 1957773
----------------------------- --------------------- ----------------- -----------------
651 2,378.0000 16:12:44 LSE 1958238
----------------------------- --------------------- ----------------- -----------------
547 2,378.0000 16:12:44 LSE 1958236
----------------------------- --------------------- ----------------- -----------------
659 2,378.0000 16:12:48 LSE 1958396
----------------------------- --------------------- ----------------- -----------------
265 2,380.0000 16:14:25 LSE 1961301
----------------------------- --------------------- ----------------- -----------------
233 2,380.0000 16:14:25 LSE 1961299
----------------------------- --------------------- ----------------- -----------------
248 2,380.0000 16:14:25 LSE 1961297
----------------------------- --------------------- ----------------- -----------------
601 2,379.0000 16:15:09 LSE 1962667
----------------------------- --------------------- ----------------- -----------------
254 2,380.0000 16:15:18 LSE 1962937
----------------------------- --------------------- ----------------- -----------------
32 2,380.0000 16:15:18 LSE 1962939
----------------------------- --------------------- ----------------- -----------------
32 2,382.0000 16:17:27 LSE 1966447
----------------------------- --------------------- ----------------- -----------------
292 2,382.0000 16:17:27 LSE 1966445
----------------------------- --------------------- ----------------- -----------------
332 2,382.0000 16:17:27 LSE 1966443
----------------------------- --------------------- ----------------- -----------------
68 2,382.0000 16:17:27 LSE 1966441
----------------------------- --------------------- ----------------- -----------------
634 2,382.0000 16:17:27 LSE 1966439
----------------------------- --------------------- ----------------- -----------------
298 2,381.0000 16:19:01 LSE 1969100
----------------------------- --------------------- ----------------- -----------------
276 2,381.0000 16:19:01 LSE 1969098
----------------------------- --------------------- ----------------- -----------------
170 2,381.0000 16:20:15 LSE 1971288
----------------------------- --------------------- ----------------- -----------------
332 2,381.0000 16:20:15 LSE 1971286
----------------------------- --------------------- ----------------- -----------------
292 2,381.0000 16:21:00 LSE 1972369
----------------------------- --------------------- ----------------- -----------------
332 2,381.0000 16:21:00 LSE 1972367
----------------------------- --------------------- ----------------- -----------------
12 2,381.0000 16:21:00 LSE 1972373
----------------------------- --------------------- ----------------- -----------------
150 2,381.0000 16:21:00 LSE 1972371
----------------------------- --------------------- ----------------- -----------------
31 2,380.0000 16:21:24 LSE 1973017
----------------------------- --------------------- ----------------- -----------------
512 2,380.0000 16:21:24 LSE 1973015
----------------------------- --------------------- ----------------- -----------------
435 2,379.0000 16:22:43 LSE 1975190
----------------------------- --------------------- ----------------- -----------------
542 2,379.0000 16:22:43 LSE 1975188
----------------------------- --------------------- ----------------- -----------------
553 2,379.0000 16:23:05 LSE 1975720
----------------------------- --------------------- ----------------- -----------------
147 2,379.0000 16:23:05 LSE 1975718
----------------------------- --------------------- ----------------- -----------------
577 2,380.0000 16:23:33 LSE 1976311
----------------------------- --------------------- ----------------- -----------------
246 2,380.0000 16:25:26 LSE 1979573
----------------------------- --------------------- ----------------- -----------------
81 2,380.0000 16:25:26 LSE 1979569
----------------------------- --------------------- ----------------- -----------------
113 2,380.0000 16:25:26 LSE 1979571
----------------------------- --------------------- ----------------- -----------------
5 2,380.0000 16:25:26 LSE 1979577
----------------------------- --------------------- ----------------- -----------------
10 2,380.0000 16:25:26 LSE 1979575
----------------------------- --------------------- ----------------- -----------------
332 2,380.0000 16:25:26 LSE 1979579
----------------------------- --------------------- ----------------- -----------------
274 2,380.0000 16:25:26 LSE 1979581
----------------------------- --------------------- ----------------- -----------------
542 2,379.0000 16:26:02 LSE 1980347
----------------------------- --------------------- ----------------- -----------------
550 2,379.0000 16:26:25 LSE 1980990
----------------------------- --------------------- ----------------- -----------------
100 2,379.0000 16:27:38 LSE 1982838
----------------------------- --------------------- ----------------- -----------------
232 2,379.0000 16:27:38 LSE 1982834
----------------------------- --------------------- ----------------- -----------------
138 2,379.0000 16:27:38 LSE 1982836
----------------------------- --------------------- ----------------- -----------------
531 2,379.0000 16:27:38 LSE 1982822
----------------------------- --------------------- ----------------- -----------------
28 2,379.0000 16:27:38 LSE 1982820
----------------------------- --------------------- ----------------- -----------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSDLSLTFIV
(END) Dow Jones Newswires
November 28, 2023 12:47 ET (17:47 GMT)
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Giu 2024 a Lug 2024
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Lug 2023 a Lug 2024
