TIDMABF

RNS Number : 1266V

Associated British Foods PLC

29 November 2023

 
 
 Associated British Foods plc 
 
 Transaction in own shares 
 
 Associated British Foods plc (the 'Company') announces that on 
  29 November 2023 it purchased for cancellation from UBS AG London 
  Branch ('UBS') the following number of its ordinary shares of 
  5 15/22 pence each pursuant to the authority granted by its shareholders 
  as part of its share repurchase programme, details of which were 
  announced on 9 November 2023. 
 
 Description of shares:                                              Associated British Foods 
                                                                      plc 
                                                                      Ordinary shares of 5 15/22 
                                                                      pence 
 Date of transaction:                                                29 November 2023 
 Number of shares repurchased:                                       114,945 
 Average price paid per share:                                       GBp 2388.0412 
 Highest price paid per share:                                       GBp 2401 
 Lowest price paid per share:                                        GBp 2365 
 
 The Company intends to cancel these Shares. 
 All shares were purchased from UBS as an on exchange transaction 
  subject to the rules of the London Stock Exchange. 
 
  The table below contains detailed information of the individual 
  trades made by UBS as part of the buyback programme. 
 
 
 Schedule of purchases 
 
 Shares purchased:         Associated British Foods plc (ISIN: GB0006731235) 
 Date of purchases:        29 November 2023 
 Investment firm:          UBS AG London Branch 
 
 Aggregated information: 
 
          Venue                   Volume-weighted               Aggregated           Lowest price           Highest 
                                   average price                   volume              per share           price per 
                                                                                                             share 
 London Stock Exchange                       2,388.3264           64,840                 2,365.0000          2,401.0000 
                          ------------------------------  ----------------------  ------------------  ------------------ 
 BATS Europe                                 2,386.9499           25,387                 2,366.0000          2,399.0000 
                          ------------------------------  ----------------------  ------------------  ------------------ 
 Chi-X Europe                                2,388.7883           21,962                 2,366.0000          2,400.0000 
                          ------------------------------  ----------------------  ------------------  ------------------ 
 Aquis                                       2,385.4307            2,756                 2,381.0000          2,390.0000 
                          ------------------------------  ----------------------  ------------------  ------------------ 
 
 Individual 
 transactions: 
 
 Number of ordinary        Transaction price               Time of transaction     Trading             Match ID 
  shares purchased          per ordinary share              (London time)           venue 
                            (pence) 
           403                               2,381.0000          08:16:25                Aquis              1471270 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           397                               2,381.0000          08:16:25                Aquis              1471264 
                          ------------------------------  ----------------------  ------------------  ------------------ 
            7                                2,385.0000          09:18:04                Aquis              1528539 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           687                               2,390.0000          09:25:30                Aquis              1534547 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           238                               2,382.0000          10:28:02                Aquis              1584104 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           319                               2,382.0000          10:28:02                Aquis              1584102 
                          ------------------------------  ----------------------  ------------------  ------------------ 
            6                                2,382.0000          10:28:02                Aquis              1584088 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           97                                2,382.0000          10:28:02                Aquis              1584094 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           26                                2,387.0000          11:37:48                Aquis              1631380 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           576                               2,390.0000          11:41:32                Aquis              1633667 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           829                               2,366.0000          08:04:08                BATE               1456618 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           717                               2,381.0000          08:16:25                BATE               1471266 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           793                               2,379.0000          08:16:46                BATE               1471651 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           674                               2,383.0000          08:25:55                BATE               1480327 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           437                               2,382.0000          08:34:31                BATE               1488808 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           354                               2,383.0000          08:35:48                BATE               1490022 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           22                                2,383.0000          08:35:48                BATE               1490020 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           344                               2,383.0000          08:35:48                BATE               1490018 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           716                               2,384.0000          08:53:00                BATE               1506889 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           66                                2,384.0000          08:53:00                BATE               1506887 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           830                               2,385.0000          09:10:57                BATE               1522418 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           744                               2,390.0000          09:25:30                BATE               1534549 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           673                               2,390.0000          09:44:44                BATE               1551463 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           500                               2,384.0000          09:54:34                BATE               1559285 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           159                               2,384.0000          09:54:34                BATE               1559283 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           146                               2,384.0000          09:54:34                BATE               1559281 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           69                                2,382.0000          10:13:14                BATE               1573462 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           419                               2,382.0000          10:14:33                BATE               1574351 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           246                               2,382.0000          10:14:33                BATE               1574349 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           401                               2,382.0000          10:28:02                BATE               1584098 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           216                               2,382.0000          10:28:02                BATE               1584090 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           100                               2,382.0000          10:28:02                BATE               1584084 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           241                               2,382.0000          10:43:40                BATE               1594335 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           442                               2,382.0000          10:44:01                BATE               1594781 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           34                                2,387.0000          11:04:15                BATE               1610494 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           403                               2,387.0000          11:07:11                BATE               1612004 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           304                               2,387.0000          11:07:33                BATE               1612211 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           794                               2,386.0000          11:16:19                BATE               1617065 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           812                               2,390.0000          11:41:32                BATE               1633669 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           110                               2,393.0000          11:58:40                BATE               1643766 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           494                               2,393.0000          11:58:40                BATE               1643764 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           91                                2,393.0000          11:59:25                BATE               1644148 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           115                               2,393.0000          11:59:25                BATE               1644146 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           747                               2,396.0000          12:15:18                BATE               1653837 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           494                               2,398.0000          12:37:20                BATE               1668312 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           672                               2,399.0000          12:52:02                BATE               1679451 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           668                               2,399.0000          13:08:49                BATE               1694109 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           745                               2,395.0000          13:30:14                BATE               1712391 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           57                                2,395.0000          13:39:58                BATE               1722422 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           440                               2,395.0000          13:39:58                BATE               1722420 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           269                               2,395.0000          13:39:58                BATE               1722416 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           769                               2,390.0000          15:05:14                BATE               1863041 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           251                               2,389.0000          15:21:42                BATE               1893865 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           316                               2,389.0000          15:21:42                BATE               1893859 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           222                               2,389.0000          15:21:42                BATE               1893861 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           30                                2,386.0000          15:24:47                BATE               1900057 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           62                                2,386.0000          15:24:47                BATE               1900055 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           82                                2,386.0000          15:24:47                BATE               1900053 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           107                               2,384.0000          15:30:32                BATE               1910053 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           168                               2,384.0000          15:30:32                BATE               1910057 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           435                               2,384.0000          15:30:32                BATE               1910061 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           814                               2,385.0000          15:35:50                BATE               1919040 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           110                               2,386.0000          15:49:00                BATE               1940478 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           220                               2,386.0000          15:49:00                BATE               1940476 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           140                               2,387.0000          15:51:58                BATE               1945793 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           172                               2,387.0000          15:51:58                BATE               1945779 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           82                                2,387.0000          15:51:58                BATE               1945785 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           154                               2,387.0000          15:51:58                BATE               1945789 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           200                               2,387.0000          15:51:58                BATE               1945791 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           799                               2,390.0000          15:59:37                BATE               1957629 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           738                               2,387.0000          16:10:06                BATE               1978801 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           114                               2,387.0000          16:20:09                BATE               2000119 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           419                               2,387.0000          16:20:09                BATE               2000121 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           134                               2,387.0000          16:20:09                BATE               2000125 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           409                               2,386.0000          16:20:10                BATE               2000140 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           393                               2,386.0000          16:20:10                BATE               2000138 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           320                               2,386.0000          16:27:14                BATE               2013592 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           340                               2,386.0000          16:27:14                BATE               2013590 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           608                               2,366.0000          08:04:08                CHIX               1456620 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           136                               2,366.0000          08:04:08                CHIX               1456616 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           674                               2,381.0000          08:16:25                CHIX               1471268 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           750                               2,384.0000          08:25:44                CHIX               1480176 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           794                               2,384.0000          08:35:48                CHIX               1490014 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           831                               2,383.0000          08:56:25                CHIX               1509614 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           720                               2,386.0000          09:18:03                CHIX               1528530 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           385                               2,390.0000          09:44:44                CHIX               1551457 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           250                               2,390.0000          09:44:44                CHIX               1551455 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           32                                2,390.0000          09:44:44                CHIX               1551461 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           776                               2,385.0000          10:05:52                CHIX               1567954 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           16                                2,382.0000          10:28:02                CHIX               1584100 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           400                               2,382.0000          10:28:02                CHIX               1584086 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           99                                2,382.0000          10:28:02                CHIX               1584092 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           307                               2,382.0000          10:28:02                CHIX               1584096 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           823                               2,385.0000          10:58:09                CHIX               1605812 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           777                               2,387.0000          11:29:03                CHIX               1626117 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           360                               2,390.0000          11:52:19                CHIX               1639826 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           400                               2,390.0000          11:52:19                CHIX               1639824 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           562                               2,397.0000          12:21:22                CHIX               1657664 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           171                               2,397.0000          12:21:22                CHIX               1657662 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           710                               2,399.0000          12:52:02                CHIX               1679453 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           293                               2,396.0000          13:17:45                CHIX               1701714 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           480                               2,396.0000          13:17:45                CHIX               1701716 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           512                               2,395.0000          13:39:58                CHIX               1722414 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           192                               2,395.0000          13:39:58                CHIX               1722418 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           713                               2,399.0000          14:00:54                CHIX               1742758 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           716                               2,400.0000          14:27:45                CHIX               1768687 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           111                               2,400.0000          14:27:45                CHIX               1768683 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           591                               2,400.0000          14:34:15                CHIX               1790704 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           83                                2,400.0000          14:34:15                CHIX               1790702 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           381                               2,395.0000          14:41:31                CHIX               1808750 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           359                               2,395.0000          14:41:31                CHIX               1808748 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           457                               2,394.0000          14:57:37                CHIX               1844874 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           114                               2,394.0000          14:57:37                CHIX               1844878 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           176                               2,394.0000          14:57:37                CHIX               1844876 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           196                               2,387.0000          15:05:35                CHIX               1863871 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           500                               2,387.0000          15:05:35                CHIX               1863869 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           121                               2,387.0000          15:05:35                CHIX               1863867 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           155                               2,389.0000          15:21:42                CHIX               1893857 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           581                               2,389.0000          15:21:42                CHIX               1893863 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           611                               2,386.0000          15:34:16                CHIX               1916518 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           179                               2,386.0000          15:34:16                CHIX               1916516 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           582                               2,387.0000          15:51:58                CHIX               1945781 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           210                               2,387.0000          15:51:58                CHIX               1945783 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           13                                2,387.0000          15:51:58                CHIX               1945787 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           769                               2,390.0000          15:59:37                CHIX               1957631 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           745                               2,387.0000          16:10:06                CHIX               1978803 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           183                               2,387.0000          16:20:09                CHIX               2000117 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           580                               2,387.0000          16:20:09                CHIX               2000123 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           546                               2,387.0000          16:27:11                CHIX               2013518 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           100                               2,387.0000          16:27:11                CHIX               2013516 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           132                               2,387.0000          16:27:11                CHIX               2013514 
                          ------------------------------  ----------------------  ------------------  ------------------ 
          1,048                              2,368.0000          08:04:05                 LSE               1456551 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           364                               2,365.0000          08:04:08                 LSE               1456624 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           314                               2,365.0000          08:04:08                 LSE               1456622 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           648                               2,374.0000          08:07:34                 LSE               1459988 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           529                               2,374.0000          08:07:34                 LSE               1459986 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           123                               2,374.0000          08:07:34                 LSE               1459984 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           698                               2,370.0000          08:09:38                 LSE               1464475 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           619                               2,380.0000          08:12:50                 LSE               1467696 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           675                               2,381.0000          08:16:25                 LSE               1471272 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           69                                2,382.0000          08:19:11                 LSE               1474156 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           596                               2,381.0000          08:20:09                 LSE               1475006 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           680                               2,384.0000          08:25:44                 LSE               1480178 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           591                               2,383.0000          08:25:55                 LSE               1480329 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           293                               2,378.0000          08:29:15                 LSE               1483514 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           330                               2,378.0000          08:29:15                 LSE               1483512 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           669                               2,382.0000          08:34:31                 LSE               1488810 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           595                               2,384.0000          08:35:48                 LSE               1490016 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           684                               2,383.0000          08:38:14                 LSE               1492351 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           106                               2,388.0000          08:41:57                 LSE               1496177 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           509                               2,388.0000          08:41:57                 LSE               1496179 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           122                               2,386.0000          08:46:21                 LSE               1500791 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,386.0000          08:46:21                 LSE               1500789 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           130                               2,386.0000          08:46:21                 LSE               1500787 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           375                               2,386.0000          08:46:21                 LSE               1500785 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           156                               2,386.0000          08:49:32                 LSE               1503456 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           348                               2,386.0000          08:49:32                 LSE               1503454 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           117                               2,386.0000          08:52:30                 LSE               1506412 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           536                               2,386.0000          08:52:30                 LSE               1506410 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           596                               2,385.0000          09:02:15                 LSE               1515044 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           117                               2,386.0000          09:07:00                 LSE               1519220 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           79                                2,386.0000          09:07:00                 LSE               1519218 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,386.0000          09:07:00                 LSE               1519216 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           340                               2,386.0000          09:07:00                 LSE               1519214 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           268                               2,385.0000          09:10:57                 LSE               1522422 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           431                               2,385.0000          09:10:57                 LSE               1522420 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           724                               2,386.0000          09:18:03                 LSE               1528532 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           718                               2,390.0000          09:25:30                 LSE               1534551 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           293                               2,391.0000          09:32:14                 LSE               1540018 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           380                               2,391.0000          09:32:14                 LSE               1540016 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,390.0000          09:42:12                 LSE               1549242 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           137                               2,390.0000          09:43:05                 LSE               1549974 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           79                                2,390.0000          09:43:05                 LSE               1549972 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           621                               2,390.0000          09:44:44                 LSE               1551459 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           122                               2,388.0000          09:48:12                 LSE               1554316 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           500                               2,388.0000          09:48:12                 LSE               1554314 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           612                               2,384.0000          09:56:16                 LSE               1560802 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           406                               2,384.0000          10:02:14                 LSE               1564890 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           295                               2,384.0000          10:02:14                 LSE               1564892 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           385                               2,384.0000          10:11:29                 LSE               1572320 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           254                               2,384.0000          10:11:29                 LSE               1572322 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           619                               2,380.0000          10:17:58                 LSE               1576994 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           172                               2,382.0000          10:23:52                 LSE               1581255 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           172                               2,382.0000          10:23:52                 LSE               1581253 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           116                               2,382.0000          10:23:52                 LSE               1581251 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           717                               2,382.0000          10:28:02                 LSE               1584106 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           601                               2,383.0000          10:39:28                 LSE               1591786 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           241                               2,382.0000          10:43:40                 LSE               1594337 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           32                                2,382.0000          10:43:40                 LSE               1594341 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           45                                2,382.0000          10:43:40                 LSE               1594339 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           224                               2,382.0000          10:44:01                 LSE               1594785 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           54                                2,382.0000          10:44:01                 LSE               1594783 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           70                                2,384.0000          10:54:52                 LSE               1603205 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           224                               2,386.0000          10:55:42                 LSE               1604077 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           89                                2,386.0000          10:55:42                 LSE               1604075 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           89                                2,386.0000          10:55:49                 LSE               1604209 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           245                               2,386.0000          10:55:49                 LSE               1604207 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           56                                2,385.0000          10:58:09                 LSE               1605822 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           434                               2,385.0000          10:58:09                 LSE               1605820 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,385.0000          10:58:09                 LSE               1605818 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           84                                2,385.0000          10:58:09                 LSE               1605816 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           85                                2,386.0000          10:58:09                 LSE               1605810 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,386.0000          10:58:09                 LSE               1605814 
                          ------------------------------  ----------------------  ------------------  ------------------ 
            8                                2,388.0000          11:06:36                 LSE               1611731 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           500                               2,388.0000          11:06:36                 LSE               1611729 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           74                                2,388.0000          11:06:36                 LSE               1611727 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           81                                2,388.0000          11:06:36                 LSE               1611733 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           591                               2,386.0000          11:13:44                 LSE               1615860 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           97                                2,386.0000          11:13:44                 LSE               1615858 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           590                               2,387.0000          11:29:03                 LSE               1626121 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           96                                2,387.0000          11:29:03                 LSE               1626119 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           607                               2,385.0000          11:30:00                 LSE               1626848 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           252                               2,390.0000          11:41:32                 LSE               1633671 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           333                               2,390.0000          11:41:32                 LSE               1633673 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           206                               2,391.0000          11:49:47                 LSE               1638319 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           252                               2,391.0000          11:49:47                 LSE               1638317 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,391.0000          11:49:47                 LSE               1638315 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           152                               2,391.0000          11:49:47                 LSE               1638313 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           140                               2,394.0000          11:58:40                 LSE               1643754 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           252                               2,394.0000          11:58:40                 LSE               1643758 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,394.0000          11:58:40                 LSE               1643756 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           137                               2,395.0000          12:01:42                 LSE               1645533 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,395.0000          12:01:42                 LSE               1645531 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           499                               2,395.0000          12:01:42                 LSE               1645529 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           82                                2,395.0000          12:08:39                 LSE               1649999 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           322                               2,395.0000          12:08:39                 LSE               1649995 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           225                               2,395.0000          12:08:39                 LSE               1649997 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           170                               2,397.0000          12:21:22                 LSE               1657666 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           507                               2,397.0000          12:21:22                 LSE               1657660 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,398.0000          12:31:47                 LSE               1664633 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           160                               2,398.0000          12:31:47                 LSE               1664631 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           170                               2,398.0000          12:31:47                 LSE               1664629 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           529                               2,399.0000          12:36:19                 LSE               1667718 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           103                               2,399.0000          12:36:19                 LSE               1667716 
                          ------------------------------  ----------------------  ------------------  ------------------ 
            2                                2,399.0000          12:44:00                 LSE               1674451 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           210                               2,399.0000          12:44:00                 LSE               1674449 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           444                               2,399.0000          12:44:00                 LSE               1674447 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           714                               2,400.0000          12:50:34                 LSE               1678484 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           213                               2,401.0000          13:01:15                 LSE               1687393 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           396                               2,401.0000          13:01:15                 LSE               1687391 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           587                               2,399.0000          13:08:49                 LSE               1694111 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           620                               2,396.0000          13:17:45                 LSE               1701718 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           18                                2,396.0000          13:26:09                 LSE               1708769 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           429                               2,396.0000          13:26:09                 LSE               1708767 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           142                               2,396.0000          13:26:09                 LSE               1708765 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           27                                2,395.0000          13:30:14                 LSE               1712395 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           660                               2,395.0000          13:30:14                 LSE               1712393 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           682                               2,395.0000          13:32:01                 LSE               1714535 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           535                               2,395.0000          13:39:58                 LSE               1722426 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           126                               2,395.0000          13:39:58                 LSE               1722424 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           666                               2,396.0000          13:47:56                 LSE               1730526 
                          ------------------------------  ----------------------  ------------------  ------------------ 
            2                                2,398.0000          13:58:17                 LSE               1740265 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           240                               2,398.0000          13:58:58                 LSE               1740891 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           120                               2,398.0000          13:58:58                 LSE               1740889 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           325                               2,399.0000          14:00:54                 LSE               1742754 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           265                               2,399.0000          14:00:54                 LSE               1742756 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           675                               2,399.0000          14:05:06                 LSE               1746330 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           179                               2,398.0000          14:15:12                 LSE               1756094 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           539                               2,398.0000          14:15:12                 LSE               1756092 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           627                               2,399.0000          14:26:29                 LSE               1767222 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           628                               2,400.0000          14:27:45                 LSE               1768680 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           41                                2,400.0000          14:30:52                 LSE               1780853 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           165                               2,400.0000          14:30:52                 LSE               1780855 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           442                               2,400.0000          14:30:52                 LSE               1780849 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           48                                2,400.0000          14:30:52                 LSE               1780851 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           661                               2,400.0000          14:34:15                 LSE               1790706 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           687                               2,398.0000          14:36:03                 LSE               1795145 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           132                               2,397.0000          14:40:50                 LSE               1806992 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           489                               2,397.0000          14:40:50                 LSE               1806990 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           202                               2,394.0000          14:43:13                 LSE               1811902 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           394                               2,394.0000          14:43:13                 LSE               1811900 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           367                               2,394.0000          14:47:02                 LSE               1820527 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           296                               2,394.0000          14:47:02                 LSE               1820529 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           166                               2,392.0000          14:51:21                 LSE               1830441 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,392.0000          14:51:21                 LSE               1830439 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,392.0000          14:51:21                 LSE               1830437 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           174                               2,392.0000          14:51:21                 LSE               1830435 
                          ------------------------------  ----------------------  ------------------  ------------------ 
            7                                2,395.0000          14:55:59                 LSE               1841581 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           460                               2,395.0000          14:55:59                 LSE               1841579 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           192                               2,395.0000          14:55:59                 LSE               1841577 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           632                               2,393.0000          14:58:52                 LSE               1847418 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,391.0000          15:05:14                 LSE               1863039 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,391.0000          15:05:14                 LSE               1863037 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           325                               2,391.0000          15:05:14                 LSE               1863035 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           172                               2,391.0000          15:05:14                 LSE               1863033 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           145                               2,388.0000          15:06:56                 LSE               1866509 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           259                               2,388.0000          15:07:56                 LSE               1868291 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           626                               2,386.0000          15:09:37                 LSE               1871230 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           219                               2,388.0000          15:13:34                 LSE               1878992 
                          ------------------------------  ----------------------  ------------------  ------------------ 
            1                                2,388.0000          15:13:34                 LSE               1878990 
                          ------------------------------  ----------------------  ------------------  ------------------ 
            1                                2,388.0000          15:13:34                 LSE               1878988 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,387.0000          15:15:29                 LSE               1882314 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           194                               2,387.0000          15:15:29                 LSE               1882312 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           96                                2,390.0000          15:21:29                 LSE               1893444 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           299                               2,390.0000          15:21:29                 LSE               1893442 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           150                               2,390.0000          15:21:29                 LSE               1893440 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           588                               2,390.0000          15:21:29                 LSE               1893438 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           330                               2,387.0000          15:23:53                 LSE               1897931 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           573                               2,385.0000          15:27:32                 LSE               1905499 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           72                                2,385.0000          15:27:32                 LSE               1905497 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           127                               2,385.0000          15:30:32                 LSE               1910049 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,385.0000          15:30:32                 LSE               1910051 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           102                               2,385.0000          15:30:32                 LSE               1910055 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           109                               2,385.0000          15:30:32                 LSE               1910059 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           303                               2,386.0000          15:34:16                 LSE               1916514 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           352                               2,386.0000          15:34:16                 LSE               1916512 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           442                               2,385.0000          15:40:42                 LSE               1927080 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           185                               2,385.0000          15:40:42                 LSE               1927078 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           598                               2,385.0000          15:41:39                 LSE               1928455 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           179                               2,385.0000          15:44:57                 LSE               1933589 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,385.0000          15:44:57                 LSE               1933587 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           89                                2,385.0000          15:44:57                 LSE               1933585 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           228                               2,385.0000          15:44:57                 LSE               1933583 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           615                               2,386.0000          15:49:00                 LSE               1940482 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           88                                2,386.0000          15:49:00                 LSE               1940480 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           690                               2,387.0000          15:53:22                 LSE               1947740 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           13                                2,387.0000          15:53:22                 LSE               1947738 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           101                               2,391.0000          15:57:09                 LSE               1953568 
                          ------------------------------  ----------------------  ------------------  ------------------ 
            1                                2,391.0000          15:57:09                 LSE               1953566 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,392.0000          15:57:39                 LSE               1954423 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           172                               2,392.0000          15:57:39                 LSE               1954420 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           13                                2,391.0000          15:58:39                 LSE               1955889 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,391.0000          15:58:39                 LSE               1955887 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           70                                2,391.0000          15:58:39                 LSE               1955881 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           246                               2,391.0000          15:58:39                 LSE               1955883 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,391.0000          15:58:39                 LSE               1955885 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           96                                2,386.0000          16:01:32                 LSE               1961926 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           283                               2,386.0000          16:01:32                 LSE               1961924 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,386.0000          16:01:32                 LSE               1961922 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           101                               2,386.0000          16:01:32                 LSE               1961920 
                          ------------------------------  ----------------------  ------------------  ------------------ 
            1                                2,387.0000          16:04:06                 LSE               1966669 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           394                               2,387.0000          16:04:06                 LSE               1966667 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           177                               2,387.0000          16:04:06                 LSE               1966671 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           65                                2,387.0000          16:04:06                 LSE               1966673 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           279                               2,386.0000          16:08:02                 LSE               1974497 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           229                               2,387.0000          16:10:06                 LSE               1978807 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           435                               2,387.0000          16:10:06                 LSE               1978805 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           76                                2,386.0000          16:12:05                 LSE               1983438 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           222                               2,386.0000          16:12:05                 LSE               1983436 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           379                               2,386.0000          16:12:05                 LSE               1983434 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           179                               2,388.0000          16:18:02                 LSE               1995772 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           179                               2,388.0000          16:18:02                 LSE               1995770 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           184                               2,387.0000          16:18:02                 LSE               1995766 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           82                                2,388.0000          16:18:03                 LSE               1995874 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           170                               2,388.0000          16:18:03                 LSE               1995872 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           221                               2,388.0000          16:18:03                 LSE               1995870 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           73                                2,388.0000          16:18:03                 LSE               1995868 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           92                                2,388.0000          16:18:03                 LSE               1995866 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           265                               2,388.0000          16:19:35                 LSE               1998674 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           432                               2,388.0000          16:19:35                 LSE               1998672 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           96                                2,386.0000          16:20:48                 LSE               2001347 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           150                               2,387.0000          16:21:29                 LSE               2002721 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           223                               2,387.0000          16:21:29                 LSE               2002719 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           222                               2,387.0000          16:21:29                 LSE               2002717 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           22                                2,387.0000          16:21:29                 LSE               2002715 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           96                                2,387.0000          16:21:29                 LSE               2002713 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           222                               2,387.0000          16:23:20                 LSE               2006174 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           221                               2,387.0000          16:23:20                 LSE               2006172 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           96                                2,387.0000          16:23:20                 LSE               2006170 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           697                               2,387.0000          16:25:25                 LSE               2010222 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           168                               2,386.0000          16:27:19                 LSE               2013726 
                          ------------------------------  ----------------------  ------------------  ------------------ 
           329                               2,386.0000          16:27:48                 LSE               2014651 
                          ------------------------------  ----------------------  ------------------  ------------------ 
 
 
 
Contacts: 
 
+44 (0) 20 7399 6500 
 
Ray Cahill (Director of Corporate Governance) 
 
Paul Lister (Company Secretary) 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDLALAFIV

(END) Dow Jones Newswires

November 29, 2023 12:51 ET (17:51 GMT)

Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Associated British Foods
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Associated British Foods