British American Tobacco PLC Transaction in Own Shares
22 Marzo 2024 - 8:00AM
RNS Regulatory News
RNS Number : 8637H
British American Tobacco PLC
22 March 2024
British American Tobacco
p.l.c.
22 March 2024
TRANSACTION
IN OWN SHARES
British American Tobacco p.l.c. (the
"Company") announces that in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on
19 April 2023 it purchased
the following number of its ordinary shares of 25 pence each
("shares") from UBS AG as part of its buyback programme announced
on 18 March 2024:
|
Date of purchase:
|
21 March 2024
|
|
Number of ordinary shares of 25
pence each purchased:
|
280,000
|
|
Highest price paid per share
(pence):
|
2372.50p
|
|
Lowest price paid per share
(pence):
|
2343.50p
|
|
Volume weighted average price paid
per share
(pence):
|
2359.7264p
|
The Company intends to cancel the
purchased shares.
Following the purchase and
cancellation of these shares, the Company will have 2,235,265,416
ordinary shares in issue (excluding treasury shares) which carry
voting rights and will hold 220,522,014 ordinary shares in
treasury. This information may be used by shareholders to determine
whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it applies in
the UK, a schedule of individual trades carried out by UBS AG on 21
March 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy
Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845
2012/1124/1095/1263/1117
Schedule of purchases - aggregate
information
|
Issuer name
|
ISIN Code
|
Transaction
date
|
Daily total volume (in number
of shares)
|
Daily weighted average price
of shares acquired
|
Platform
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
21/03/2024
|
200,000
|
2,359.7104
|
LSE
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
21/03/2024
|
50,000
|
2,359.7922
|
CHIX
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
21/03/2024
|
30,000
|
2,359.7231
|
BATE
|
Schedule of purchases - individual
transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
46
|
2,368.00
|
LSE
|
16:23:21
|
|
302
|
2,368.00
|
LSE
|
16:23:21
|
|
763
|
2,368.00
|
LSE
|
16:23:04
|
|
19
|
2,368.00
|
BATE
|
16:23:04
|
|
23
|
2,368.00
|
BATE
|
16:23:04
|
|
84
|
2,368.00
|
CHIX
|
16:23:04
|
|
84
|
2,368.00
|
CHIX
|
16:23:04
|
|
116
|
2,368.00
|
CHIX
|
16:23:04
|
|
991
|
2,368.00
|
LSE
|
16:22:34
|
|
187
|
2,368.00
|
LSE
|
16:22:34
|
|
977
|
2,367.50
|
LSE
|
16:22:21
|
|
435
|
2,367.50
|
BATE
|
16:22:21
|
|
674
|
2,368.00
|
CHIX
|
16:22:01
|
|
1164
|
2,368.00
|
LSE
|
16:22:01
|
|
84
|
2,368.00
|
LSE
|
16:21:03
|
|
184
|
2,367.50
|
LSE
|
16:19:34
|
|
262
|
2,367.50
|
LSE
|
16:19:34
|
|
41
|
2,367.50
|
LSE
|
16:19:32
|
|
70
|
2,367.50
|
LSE
|
16:19:32
|
|
52
|
2,367.50
|
LSE
|
16:19:31
|
|
69
|
2,367.50
|
LSE
|
16:19:31
|
|
759
|
2,368.00
|
LSE
|
16:19:02
|
|
704
|
2,368.50
|
BATE
|
16:17:49
|
|
727
|
2,368.50
|
CHIX
|
16:17:49
|
|
621
|
2,368.50
|
LSE
|
16:17:49
|
|
986
|
2,369.00
|
LSE
|
16:17:47
|
|
730
|
2,368.50
|
LSE
|
16:15:22
|
|
521
|
2,369.00
|
LSE
|
16:15:14
|
|
195
|
2,369.00
|
LSE
|
16:14:20
|
|
668
|
2,370.50
|
LSE
|
16:14:07
|
|
601
|
2,370.50
|
CHIX
|
16:14:07
|
|
171
|
2,371.00
|
LSE
|
16:12:41
|
|
570
|
2,371.00
|
LSE
|
16:12:41
|
|
624
|
2,372.00
|
LSE
|
16:12:02
|
|
324
|
2,372.50
|
LSE
|
16:12:00
|
|
824
|
2,372.50
|
LSE
|
16:12:00
|
|
526
|
2,371.00
|
LSE
|
16:09:53
|
|
185
|
2,371.00
|
LSE
|
16:09:53
|
|
299
|
2,371.00
|
CHIX
|
16:09:53
|
|
367
|
2,371.00
|
CHIX
|
16:09:52
|
|
728
|
2,371.50
|
BATE
|
16:09:52
|
|
651
|
2,371.50
|
LSE
|
16:09:38
|
|
1008
|
2,371.50
|
LSE
|
16:09:35
|
|
100
|
2,372.00
|
LSE
|
16:09:32
|
|
49
|
2,371.00
|
BATE
|
16:08:51
|
|
100
|
2,371.00
|
BATE
|
16:08:51
|
|
121
|
2,371.00
|
BATE
|
16:08:51
|
|
100
|
2,370.50
|
LSE
|
16:08:36
|
|
835
|
2,370.50
|
LSE
|
16:08:36
|
|
289
|
2,370.50
|
LSE
|
16:08:36
|
|
31
|
2,369.50
|
BATE
|
16:08:14
|
|
566
|
2,369.00
|
CHIX
|
16:07:29
|
|
89
|
2,369.00
|
CHIX
|
16:07:27
|
|
750
|
2,368.50
|
LSE
|
16:05:55
|
|
307
|
2,368.50
|
LSE
|
16:05:55
|
|
633
|
2,368.50
|
LSE
|
16:04:45
|
|
128
|
2,368.50
|
CHIX
|
16:04:01
|
|
32
|
2,368.50
|
LSE
|
16:04:01
|
|
935
|
2,368.50
|
LSE
|
16:04:01
|
|
209
|
2,368.50
|
CHIX
|
16:03:50
|
|
347
|
2,368.50
|
CHIX
|
16:03:50
|
|
624
|
2,368.00
|
LSE
|
16:01:07
|
|
27
|
2,368.00
|
LSE
|
16:01:07
|
|
666
|
2,368.50
|
BATE
|
16:00:50
|
|
366
|
2,368.50
|
LSE
|
16:00:47
|
|
293
|
2,368.50
|
LSE
|
16:00:47
|
|
711
|
2,368.00
|
LSE
|
16:00:01
|
|
461
|
2,368.00
|
CHIX
|
15:58:57
|
|
156
|
2,368.00
|
LSE
|
15:58:57
|
|
616
|
2,368.00
|
LSE
|
15:58:57
|
|
165
|
2,368.00
|
CHIX
|
15:58:57
|
|
717
|
2,369.00
|
LSE
|
15:57:49
|
|
732
|
2,369.50
|
LSE
|
15:57:35
|
|
466
|
2,368.50
|
LSE
|
15:57:02
|
|
166
|
2,369.00
|
LSE
|
15:56:37
|
|
571
|
2,369.00
|
CHIX
|
15:56:37
|
|
501
|
2,369.00
|
LSE
|
15:56:37
|
|
329
|
2,369.00
|
LSE
|
15:56:37
|
|
65
|
2,369.00
|
CHIX
|
15:56:37
|
|
390
|
2,369.00
|
LSE
|
15:56:37
|
|
794
|
2,368.50
|
LSE
|
15:54:32
|
|
716
|
2,368.50
|
BATE
|
15:54:02
|
|
717
|
2,368.00
|
LSE
|
15:51:30
|
|
329
|
2,368.50
|
CHIX
|
15:50:38
|
|
200
|
2,368.50
|
CHIX
|
15:50:38
|
|
100
|
2,368.50
|
CHIX
|
15:50:38
|
|
680
|
2,369.00
|
LSE
|
15:50:00
|
|
50
|
2,369.00
|
LSE
|
15:48:41
|
|
639
|
2,369.00
|
LSE
|
15:48:41
|
|
749
|
2,370.00
|
LSE
|
15:47:44
|
|
609
|
2,370.00
|
BATE
|
15:47:44
|
|
241
|
2,370.50
|
LSE
|
15:47:33
|
|
696
|
2,370.50
|
CHIX
|
15:47:33
|
|
680
|
2,370.50
|
LSE
|
15:47:33
|
|
10
|
2,370.50
|
CHIX
|
15:46:56
|
|
418
|
2,369.50
|
LSE
|
15:45:16
|
|
165
|
2,370.00
|
LSE
|
15:43:50
|
|
110
|
2,370.00
|
LSE
|
15:43:50
|
|
420
|
2,370.00
|
LSE
|
15:43:50
|
|
416
|
2,368.50
|
LSE
|
15:42:47
|
|
251
|
2,368.50
|
LSE
|
15:42:47
|
|
621
|
2,368.00
|
LSE
|
15:41:32
|
|
679
|
2,367.50
|
CHIX
|
15:40:33
|
|
742
|
2,367.50
|
LSE
|
15:39:50
|
|
688
|
2,368.00
|
LSE
|
15:39:21
|
|
637
|
2,368.50
|
LSE
|
15:38:08
|
|
718
|
2,368.50
|
BATE
|
15:38:08
|
|
697
|
2,368.50
|
LSE
|
15:36:44
|
|
56
|
2,369.00
|
CHIX
|
15:36:33
|
|
568
|
2,369.00
|
CHIX
|
15:36:33
|
|
633
|
2,369.50
|
LSE
|
15:36:29
|
|
78
|
2,368.00
|
LSE
|
15:35:46
|
|
41
|
2,368.00
|
LSE
|
15:35:46
|
|
100
|
2,368.00
|
LSE
|
15:35:46
|
|
18
|
2,368.00
|
LSE
|
15:35:46
|
|
37
|
2,368.00
|
LSE
|
15:35:25
|
|
100
|
2,368.00
|
LSE
|
15:35:25
|
|
37
|
2,368.00
|
LSE
|
15:35:25
|
|
37
|
2,368.00
|
LSE
|
15:35:25
|
|
63
|
2,368.00
|
LSE
|
15:35:25
|
|
63
|
2,368.00
|
LSE
|
15:35:25
|
|
35
|
2,368.00
|
LSE
|
15:35:25
|
|
62
|
2,368.00
|
LSE
|
15:35:16
|
|
62
|
2,368.00
|
LSE
|
15:35:16
|
|
22
|
2,368.00
|
LSE
|
15:35:16
|
|
625
|
2,368.00
|
LSE
|
15:35:06
|
|
623
|
2,368.50
|
LSE
|
15:32:59
|
|
653
|
2,369.00
|
LSE
|
15:32:09
|
|
89
|
2,369.00
|
LSE
|
15:32:09
|
|
600
|
2,369.00
|
CHIX
|
15:32:09
|
|
48
|
2,369.00
|
LSE
|
15:32:04
|
|
4
|
2,369.00
|
LSE
|
15:32:04
|
|
100
|
2,369.00
|
LSE
|
15:32:02
|
|
89
|
2,369.00
|
LSE
|
15:32:00
|
|
11
|
2,369.00
|
LSE
|
15:32:00
|
|
11
|
2,369.00
|
LSE
|
15:32:00
|
|
15
|
2,369.00
|
LSE
|
15:32:00
|
|
200
|
2,369.00
|
LSE
|
15:31:59
|
|
100
|
2,369.00
|
LSE
|
15:31:59
|
|
66
|
2,369.00
|
LSE
|
15:31:59
|
|
640
|
2,368.00
|
BATE
|
15:30:20
|
|
300
|
2,368.50
|
LSE
|
15:30:17
|
|
169
|
2,368.50
|
LSE
|
15:30:17
|
|
217
|
2,368.50
|
LSE
|
15:30:17
|
|
150
|
2,370.50
|
LSE
|
15:28:32
|
|
300
|
2,370.50
|
LSE
|
15:28:32
|
|
221
|
2,370.50
|
LSE
|
15:28:32
|
|
159
|
2,370.50
|
CHIX
|
15:28:32
|
|
147
|
2,370.50
|
CHIX
|
15:28:32
|
|
670
|
2,370.50
|
LSE
|
15:28:32
|
|
288
|
2,370.50
|
CHIX
|
15:28:32
|
|
10
|
2,370.50
|
LSE
|
15:27:57
|
|
635
|
2,371.00
|
LSE
|
15:26:49
|
|
628
|
2,371.50
|
BATE
|
15:26:48
|
|
739
|
2,371.50
|
LSE
|
15:26:48
|
|
300
|
2,372.00
|
CHIX
|
15:26:46
|
|
234
|
2,372.00
|
CHIX
|
15:26:46
|
|
705
|
2,369.00
|
LSE
|
15:25:29
|
|
206
|
2,368.00
|
LSE
|
15:23:13
|
|
552
|
2,368.00
|
LSE
|
15:23:13
|
|
379
|
2,368.00
|
LSE
|
15:22:35
|
|
300
|
2,368.00
|
LSE
|
15:22:35
|
|
316
|
2,367.00
|
CHIX
|
15:20:45
|
|
282
|
2,367.00
|
CHIX
|
15:20:45
|
|
420
|
2,368.00
|
LSE
|
15:20:10
|
|
260
|
2,368.00
|
LSE
|
15:20:10
|
|
666
|
2,368.00
|
LSE
|
15:20:10
|
|
628
|
2,368.00
|
LSE
|
15:19:52
|
|
10
|
2,368.00
|
LSE
|
15:19:52
|
|
10
|
2,368.00
|
LSE
|
15:18:58
|
|
98
|
2,368.00
|
LSE
|
15:17:13
|
|
282
|
2,368.00
|
LSE
|
15:17:13
|
|
321
|
2,368.00
|
LSE
|
15:17:13
|
|
993
|
2,368.00
|
LSE
|
15:17:13
|
|
227
|
2,368.00
|
CHIX
|
15:17:13
|
|
695
|
2,368.00
|
LSE
|
15:17:13
|
|
708
|
2,368.00
|
BATE
|
15:17:13
|
|
4
|
2,368.00
|
CHIX
|
15:17:13
|
|
481
|
2,368.00
|
CHIX
|
15:17:13
|
|
10
|
2,368.00
|
LSE
|
15:17:10
|
|
10
|
2,367.50
|
LSE
|
15:15:22
|
|
962
|
2,368.50
|
LSE
|
15:14:17
|
|
663
|
2,367.50
|
CHIX
|
15:12:41
|
|
700
|
2,367.50
|
LSE
|
15:12:41
|
|
688
|
2,367.50
|
LSE
|
15:11:15
|
|
306
|
2,367.50
|
LSE
|
15:09:56
|
|
144
|
2,367.50
|
LSE
|
15:09:56
|
|
110
|
2,367.50
|
LSE
|
15:09:56
|
|
100
|
2,367.50
|
LSE
|
15:09:56
|
|
22
|
2,367.50
|
LSE
|
15:09:56
|
|
1
|
2,367.50
|
LSE
|
15:09:56
|
|
205
|
2,368.00
|
CHIX
|
15:09:55
|
|
297
|
2,368.00
|
BATE
|
15:09:55
|
|
379
|
2,368.00
|
BATE
|
15:09:55
|
|
404
|
2,368.00
|
CHIX
|
15:09:55
|
|
62
|
2,368.00
|
CHIX
|
15:09:55
|
|
250
|
2,368.00
|
LSE
|
15:09:55
|
|
412
|
2,368.00
|
LSE
|
15:09:15
|
|
58
|
2,368.00
|
LSE
|
15:09:15
|
|
32
|
2,368.00
|
LSE
|
15:09:15
|
|
117
|
2,368.00
|
LSE
|
15:09:15
|
|
32
|
2,368.00
|
LSE
|
15:09:15
|
|
253
|
2,368.00
|
LSE
|
15:09:15
|
|
85
|
2,368.00
|
LSE
|
15:09:15
|
|
49
|
2,368.00
|
LSE
|
15:09:05
|
|
10
|
2,368.00
|
LSE
|
15:09:05
|
|
74
|
2,368.00
|
LSE
|
15:08:49
|
|
354
|
2,368.00
|
LSE
|
15:07:56
|
|
100
|
2,368.00
|
LSE
|
15:07:56
|
|
100
|
2,368.00
|
LSE
|
15:07:56
|
|
114
|
2,368.00
|
LSE
|
15:07:56
|
|
832
|
2,368.50
|
LSE
|
15:07:42
|
|
10
|
2,367.00
|
LSE
|
15:06:23
|
|
132
|
2,367.00
|
LSE
|
15:05:58
|
|
484
|
2,367.00
|
LSE
|
15:05:58
|
|
79
|
2,367.00
|
LSE
|
15:05:58
|
|
359
|
2,367.50
|
CHIX
|
15:05:34
|
|
312
|
2,367.50
|
CHIX
|
15:05:34
|
|
725
|
2,364.00
|
LSE
|
15:03:23
|
|
122
|
2,363.50
|
LSE
|
15:01:58
|
|
10
|
2,363.50
|
LSE
|
15:01:54
|
|
645
|
2,364.00
|
LSE
|
15:01:40
|
|
715
|
2,364.00
|
BATE
|
15:01:40
|
|
312
|
2,363.50
|
LSE
|
15:00:11
|
|
275
|
2,363.50
|
LSE
|
15:00:11
|
|
568
|
2,365.00
|
CHIX
|
14:59:16
|
|
550
|
2,365.00
|
LSE
|
14:59:16
|
|
13
|
2,365.00
|
CHIX
|
14:59:16
|
|
141
|
2,365.00
|
LSE
|
14:59:16
|
|
101
|
2,365.00
|
CHIX
|
14:59:16
|
|
10
|
2,365.00
|
LSE
|
14:59:12
|
|
678
|
2,365.50
|
LSE
|
14:57:46
|
|
123
|
2,366.00
|
LSE
|
14:57:14
|
|
550
|
2,366.00
|
LSE
|
14:57:14
|
|
364
|
2,365.00
|
LSE
|
14:56:05
|
|
545
|
2,365.00
|
BATE
|
14:56:05
|
|
36
|
2,365.00
|
LSE
|
14:56:05
|
|
36
|
2,365.00
|
BATE
|
14:56:05
|
|
10
|
2,365.00
|
LSE
|
14:55:36
|
|
265
|
2,365.00
|
LSE
|
14:55:29
|
|
78
|
2,365.00
|
LSE
|
14:55:20
|
|
8
|
2,365.00
|
BATE
|
14:55:04
|
|
681
|
2,366.00
|
CHIX
|
14:54:19
|
|
645
|
2,365.50
|
LSE
|
14:53:55
|
|
662
|
2,365.50
|
LSE
|
14:53:15
|
|
814
|
2,366.00
|
LSE
|
14:52:37
|
|
542
|
2,364.50
|
CHIX
|
14:50:13
|
|
60
|
2,364.50
|
CHIX
|
14:50:13
|
|
670
|
2,364.00
|
LSE
|
14:49:34
|
|
692
|
2,364.50
|
LSE
|
14:48:25
|
|
10
|
2,364.50
|
LSE
|
14:48:25
|
|
23
|
2,365.00
|
BATE
|
14:47:03
|
|
477
|
2,365.00
|
BATE
|
14:47:03
|
|
141
|
2,365.00
|
BATE
|
14:47:03
|
|
638
|
2,365.00
|
LSE
|
14:47:03
|
|
761
|
2,366.00
|
LSE
|
14:46:25
|
|
654
|
2,366.50
|
CHIX
|
14:46:11
|
|
706
|
2,366.00
|
LSE
|
14:45:50
|
|
10
|
2,364.00
|
LSE
|
14:44:49
|
|
42
|
2,365.00
|
LSE
|
14:44:16
|
|
622
|
2,365.00
|
LSE
|
14:44:16
|
|
3
|
2,365.00
|
LSE
|
14:44:16
|
|
552
|
2,364.50
|
CHIX
|
14:42:09
|
|
710
|
2,364.50
|
LSE
|
14:42:09
|
|
179
|
2,364.50
|
CHIX
|
14:42:09
|
|
651
|
2,364.00
|
LSE
|
14:40:30
|
|
642
|
2,364.50
|
LSE
|
14:39:18
|
|
77
|
2,364.50
|
BATE
|
14:39:18
|
|
176
|
2,364.50
|
BATE
|
14:39:18
|
|
220
|
2,364.50
|
BATE
|
14:39:18
|
|
246
|
2,364.50
|
BATE
|
14:39:18
|
|
177
|
2,365.00
|
CHIX
|
14:38:53
|
|
710
|
2,365.00
|
LSE
|
14:38:53
|
|
533
|
2,365.00
|
CHIX
|
14:38:53
|
|
441
|
2,363.00
|
LSE
|
14:35:45
|
|
245
|
2,363.00
|
LSE
|
14:35:45
|
|
109
|
2,364.50
|
CHIX
|
14:33:41
|
|
673
|
2,364.50
|
BATE
|
14:33:41
|
|
761
|
2,364.50
|
LSE
|
14:33:41
|
|
15
|
2,364.50
|
BATE
|
14:33:41
|
|
607
|
2,364.50
|
CHIX
|
14:33:41
|
|
514
|
2,364.50
|
LSE
|
14:32:33
|
|
146
|
2,364.50
|
LSE
|
14:32:33
|
|
444
|
2,363.50
|
LSE
|
14:31:15
|
|
221
|
2,363.50
|
LSE
|
14:31:06
|
|
660
|
2,362.50
|
LSE
|
14:30:18
|
|
735
|
2,362.50
|
LSE
|
14:29:44
|
|
634
|
2,363.50
|
LSE
|
14:29:21
|
|
540
|
2,364.50
|
LSE
|
14:29:10
|
|
610
|
2,364.50
|
CHIX
|
14:29:10
|
|
19
|
2,364.50
|
LSE
|
14:28:47
|
|
10
|
2,364.50
|
LSE
|
14:28:38
|
|
104
|
2,364.50
|
LSE
|
14:28:12
|
|
78
|
2,364.50
|
CHIX
|
14:28:12
|
|
17
|
2,365.00
|
BATE
|
14:25:46
|
|
128
|
2,365.00
|
LSE
|
14:25:46
|
|
73
|
2,365.00
|
BATE
|
14:25:46
|
|
578
|
2,365.00
|
BATE
|
14:25:46
|
|
600
|
2,365.00
|
LSE
|
14:25:46
|
|
732
|
2,365.50
|
LSE
|
14:25:22
|
|
770
|
2,363.50
|
LSE
|
14:23:59
|
|
1098
|
2,364.00
|
LSE
|
14:23:35
|
|
673
|
2,364.00
|
CHIX
|
14:23:35
|
|
19
|
2,364.00
|
CHIX
|
14:23:35
|
|
637
|
2,362.50
|
LSE
|
14:20:19
|
|
711
|
2,364.50
|
LSE
|
14:19:02
|
|
718
|
2,365.50
|
CHIX
|
14:18:13
|
|
713
|
2,366.00
|
LSE
|
14:18:05
|
|
701
|
2,366.50
|
BATE
|
14:17:13
|
|
318
|
2,367.00
|
LSE
|
14:15:52
|
|
310
|
2,367.00
|
LSE
|
14:15:52
|
|
357
|
2,367.00
|
LSE
|
14:14:49
|
|
129
|
2,367.00
|
LSE
|
14:14:49
|
|
136
|
2,367.00
|
LSE
|
14:14:49
|
|
555
|
2,367.50
|
LSE
|
14:14:32
|
|
112
|
2,367.50
|
LSE
|
14:14:32
|
|
619
|
2,367.50
|
CHIX
|
14:14:32
|
|
10
|
2,366.50
|
LSE
|
14:13:21
|
|
131
|
2,367.00
|
LSE
|
14:12:27
|
|
612
|
2,367.00
|
LSE
|
14:12:27
|
|
10
|
2,367.00
|
LSE
|
14:12:27
|
|
720
|
2,366.00
|
LSE
|
14:11:08
|
|
190
|
2,365.50
|
BATE
|
14:09:46
|
|
696
|
2,365.50
|
LSE
|
14:09:46
|
|
296
|
2,365.50
|
CHIX
|
14:09:46
|
|
515
|
2,365.50
|
BATE
|
14:09:46
|
|
10
|
2,365.50
|
LSE
|
14:09:46
|
|
421
|
2,365.50
|
CHIX
|
14:09:46
|
|
741
|
2,366.00
|
LSE
|
14:06:25
|
|
667
|
2,362.50
|
CHIX
|
14:05:17
|
|
119
|
2,363.50
|
LSE
|
14:04:23
|
|
638
|
2,363.50
|
LSE
|
14:04:23
|
|
10
|
2,363.50
|
LSE
|
14:04:22
|
|
117
|
2,363.50
|
LSE
|
14:03:47
|
|
644
|
2,363.50
|
LSE
|
14:03:47
|
|
686
|
2,364.00
|
LSE
|
14:03:31
|
|
650
|
2,364.50
|
LSE
|
14:03:23
|
|
592
|
2,364.50
|
BATE
|
14:03:23
|
|
45
|
2,362.50
|
CHIX
|
14:02:15
|
|
51
|
2,362.50
|
CHIX
|
14:02:15
|
|
70
|
2,362.50
|
CHIX
|
14:02:15
|
|
200
|
2,362.50
|
CHIX
|
14:02:15
|
|
265
|
2,362.50
|
CHIX
|
14:02:15
|
|
670
|
2,362.50
|
LSE
|
14:02:15
|
|
468
|
2,362.00
|
CHIX
|
14:00:46
|
|
125
|
2,362.00
|
CHIX
|
14:00:46
|
|
745
|
2,362.00
|
LSE
|
14:00:46
|
|
10
|
2,362.00
|
LSE
|
14:00:46
|
|
355
|
2,363.50
|
LSE
|
13:58:50
|
|
357
|
2,363.50
|
LSE
|
13:58:50
|
|
720
|
2,364.00
|
LSE
|
13:58:30
|
|
610
|
2,364.50
|
BATE
|
13:58:04
|
|
679
|
2,365.00
|
LSE
|
13:57:58
|
|
519
|
2,366.00
|
LSE
|
13:55:53
|
|
156
|
2,366.00
|
LSE
|
13:55:53
|
|
574
|
2,366.50
|
LSE
|
13:55:48
|
|
201
|
2,366.50
|
LSE
|
13:55:48
|
|
734
|
2,367.00
|
LSE
|
13:55:48
|
|
717
|
2,367.00
|
CHIX
|
13:55:48
|
|
295
|
2,366.00
|
LSE
|
13:54:09
|
|
298
|
2,366.00
|
LSE
|
13:54:09
|
|
31
|
2,366.00
|
LSE
|
13:54:09
|
|
616
|
2,365.50
|
LSE
|
13:52:41
|
|
213
|
2,365.50
|
LSE
|
13:52:41
|
|
643
|
2,366.00
|
LSE
|
13:52:41
|
|
603
|
2,366.00
|
BATE
|
13:52:41
|
|
967
|
2,366.00
|
LSE
|
13:52:41
|
|
728
|
2,366.00
|
CHIX
|
13:52:41
|
|
72
|
2,366.50
|
LSE
|
13:52:31
|
|
80
|
2,366.50
|
LSE
|
13:52:31
|
|
72
|
2,365.50
|
LSE
|
13:51:59
|
|
195
|
2,365.50
|
LSE
|
13:51:59
|
|
185
|
2,365.50
|
LSE
|
13:51:59
|
|
209
|
2,365.50
|
LSE
|
13:51:59
|
|
78
|
2,363.00
|
CHIX
|
13:51:02
|
|
706
|
2,363.00
|
LSE
|
13:51:01
|
|
345
|
2,362.00
|
CHIX
|
13:47:08
|
|
103
|
2,362.00
|
CHIX
|
13:47:08
|
|
167
|
2,362.00
|
CHIX
|
13:47:08
|
|
1
|
2,362.00
|
CHIX
|
13:46:58
|
|
103
|
2,362.00
|
CHIX
|
13:46:58
|
|
670
|
2,362.50
|
BATE
|
13:46:37
|
|
30
|
2,362.50
|
BATE
|
13:46:35
|
|
1
|
2,362.50
|
BATE
|
13:46:35
|
|
717
|
2,363.00
|
LSE
|
13:46:18
|
|
27
|
2,363.00
|
LSE
|
13:46:18
|
|
7
|
2,363.00
|
LSE
|
13:45:59
|
|
717
|
2,363.00
|
LSE
|
13:45:59
|
|
706
|
2,362.50
|
LSE
|
13:43:57
|
|
190
|
2,363.00
|
LSE
|
13:43:43
|
|
155
|
2,363.00
|
LSE
|
13:43:43
|
|
110
|
2,363.00
|
LSE
|
13:43:43
|
|
174
|
2,363.00
|
LSE
|
13:43:43
|
|
770
|
2,363.50
|
LSE
|
13:43:43
|
|
148
|
2,363.50
|
CHIX
|
13:43:43
|
|
533
|
2,363.50
|
CHIX
|
13:43:43
|
|
645
|
2,360.50
|
LSE
|
13:41:41
|
|
209
|
2,361.00
|
BATE
|
13:41:30
|
|
365
|
2,361.00
|
LSE
|
13:41:30
|
|
315
|
2,361.00
|
LSE
|
13:41:30
|
|
381
|
2,361.00
|
BATE
|
13:41:30
|
|
623
|
2,359.50
|
LSE
|
13:40:29
|
|
646
|
2,360.00
|
CHIX
|
13:40:21
|
|
748
|
2,360.00
|
LSE
|
13:40:15
|
|
10
|
2,360.00
|
LSE
|
13:40:15
|
|
138
|
2,359.00
|
LSE
|
13:38:58
|
|
609
|
2,359.00
|
LSE
|
13:38:58
|
|
599
|
2,359.00
|
BATE
|
13:38:15
|
|
639
|
2,359.00
|
LSE
|
13:38:15
|
|
627
|
2,359.00
|
LSE
|
13:37:59
|
|
86
|
2,359.00
|
LSE
|
13:37:59
|
|
664
|
2,359.00
|
LSE
|
13:37:27
|
|
367
|
2,359.50
|
CHIX
|
13:36:38
|
|
315
|
2,359.50
|
CHIX
|
13:36:38
|
|
395
|
2,358.00
|
LSE
|
13:35:48
|
|
23
|
2,358.00
|
LSE
|
13:35:48
|
|
335
|
2,358.00
|
LSE
|
13:35:48
|
|
18
|
2,358.50
|
LSE
|
13:35:46
|
|
600
|
2,358.50
|
LSE
|
13:35:46
|
|
101
|
2,357.50
|
LSE
|
13:35:07
|
|
240
|
2,357.50
|
LSE
|
13:35:07
|
|
143
|
2,357.50
|
LSE
|
13:35:06
|
|
101
|
2,357.50
|
LSE
|
13:35:02
|
|
101
|
2,357.50
|
LSE
|
13:35:02
|
|
664
|
2,356.50
|
LSE
|
13:34:08
|
|
683
|
2,358.00
|
LSE
|
13:34:07
|
|
502
|
2,358.50
|
LSE
|
13:34:07
|
|
658
|
2,358.50
|
CHIX
|
13:34:07
|
|
214
|
2,358.50
|
LSE
|
13:34:07
|
|
578
|
2,359.00
|
LSE
|
13:33:40
|
|
101
|
2,359.00
|
LSE
|
13:33:40
|
|
672
|
2,359.00
|
LSE
|
13:33:12
|
|
603
|
2,357.50
|
CHIX
|
13:32:36
|
|
477
|
2,357.00
|
BATE
|
13:32:15
|
|
230
|
2,357.00
|
BATE
|
13:32:15
|
|
52
|
2,355.00
|
LSE
|
13:32:00
|
|
218
|
2,355.00
|
LSE
|
13:31:55
|
|
750
|
2,355.50
|
LSE
|
13:31:53
|
|
426
|
2,357.50
|
LSE
|
13:31:09
|
|
24
|
2,357.50
|
LSE
|
13:31:05
|
|
222
|
2,357.50
|
LSE
|
13:31:05
|
|
678
|
2,358.00
|
LSE
|
13:31:04
|
|
332
|
2,357.50
|
LSE
|
13:30:25
|
|
405
|
2,357.50
|
LSE
|
13:30:25
|
|
369
|
2,358.00
|
LSE
|
13:30:23
|
|
352
|
2,358.00
|
LSE
|
13:30:23
|
|
313
|
2,359.00
|
LSE
|
13:30:23
|
|
698
|
2,358.50
|
BATE
|
13:30:23
|
|
676
|
2,359.00
|
CHIX
|
13:30:23
|
|
202
|
2,359.00
|
LSE
|
13:30:21
|
|
23
|
2,359.00
|
LSE
|
13:30:20
|
|
45
|
2,359.00
|
LSE
|
13:30:20
|
|
47
|
2,359.00
|
LSE
|
13:30:20
|
|
51
|
2,359.00
|
LSE
|
13:30:20
|
|
692
|
2,358.50
|
LSE
|
13:28:43
|
|
682
|
2,359.00
|
LSE
|
13:28:30
|
|
725
|
2,359.50
|
LSE
|
13:28:30
|
|
606
|
2,359.50
|
CHIX
|
13:28:30
|
|
656
|
2,354.00
|
LSE
|
13:23:41
|
|
621
|
2,352.00
|
LSE
|
13:19:24
|
|
674
|
2,351.50
|
LSE
|
13:17:36
|
|
633
|
2,352.00
|
LSE
|
13:14:59
|
|
305
|
2,352.50
|
LSE
|
13:14:59
|
|
710
|
2,352.50
|
CHIX
|
13:14:59
|
|
318
|
2,352.50
|
LSE
|
13:14:59
|
|
211
|
2,352.50
|
LSE
|
13:11:15
|
|
400
|
2,352.50
|
LSE
|
13:11:15
|
|
81
|
2,352.50
|
LSE
|
13:11:15
|
|
733
|
2,352.50
|
LSE
|
13:11:15
|
|
666
|
2,352.50
|
BATE
|
13:11:15
|
|
734
|
2,352.00
|
LSE
|
13:06:55
|
|
744
|
2,350.00
|
LSE
|
13:04:45
|
|
311
|
2,348.00
|
LSE
|
13:02:43
|
|
435
|
2,348.00
|
LSE
|
13:02:43
|
|
713
|
2,348.00
|
CHIX
|
13:02:43
|
|
116
|
2,348.50
|
LSE
|
12:59:24
|
|
555
|
2,348.50
|
LSE
|
12:59:24
|
|
712
|
2,350.00
|
LSE
|
12:57:22
|
|
266
|
2,351.50
|
LSE
|
12:52:20
|
|
374
|
2,351.50
|
LSE
|
12:52:20
|
|
749
|
2,352.00
|
LSE
|
12:50:53
|
|
731
|
2,352.00
|
BATE
|
12:50:53
|
|
662
|
2,352.00
|
CHIX
|
12:49:58
|
|
697
|
2,352.00
|
LSE
|
12:49:58
|
|
360
|
2,352.00
|
LSE
|
12:49:58
|
|
270
|
2,353.50
|
LSE
|
12:41:16
|
|
239
|
2,353.50
|
LSE
|
12:41:16
|
|
210
|
2,353.50
|
LSE
|
12:41:16
|
|
35
|
2,353.50
|
LSE
|
12:41:16
|
|
704
|
2,353.50
|
LSE
|
12:41:16
|
|
221
|
2,354.00
|
LSE
|
12:36:33
|
|
483
|
2,354.00
|
LSE
|
12:36:33
|
|
105
|
2,354.00
|
BATE
|
12:36:33
|
|
556
|
2,354.00
|
BATE
|
12:36:33
|
|
756
|
2,353.50
|
LSE
|
12:33:55
|
|
1250
|
2,353.50
|
LSE
|
12:33:55
|
|
644
|
2,353.50
|
CHIX
|
12:33:55
|
|
716
|
2,349.00
|
CHIX
|
12:26:50
|
|
738
|
2,349.00
|
LSE
|
12:25:37
|
|
688
|
2,349.50
|
LSE
|
12:21:54
|
|
84
|
2,349.50
|
LSE
|
12:21:54
|
|
662
|
2,350.50
|
LSE
|
12:17:48
|
|
672
|
2,350.50
|
LSE
|
12:16:14
|
|
728
|
2,350.00
|
LSE
|
12:15:16
|
|
588
|
2,350.00
|
CHIX
|
12:15:16
|
|
722
|
2,350.00
|
LSE
|
12:11:28
|
|
608
|
2,350.00
|
BATE
|
12:08:32
|
|
631
|
2,350.50
|
LSE
|
12:08:20
|
|
642
|
2,351.00
|
LSE
|
12:08:17
|
|
349
|
2,351.00
|
LSE
|
12:06:01
|
|
368
|
2,351.00
|
LSE
|
12:06:01
|
|
460
|
2,351.00
|
LSE
|
12:05:38
|
|
545
|
2,351.00
|
LSE
|
12:05:38
|
|
8
|
2,350.00
|
LSE
|
12:04:33
|
|
636
|
2,349.00
|
LSE
|
12:01:18
|
|
637
|
2,348.50
|
CHIX
|
12:00:57
|
|
725
|
2,348.50
|
LSE
|
12:00:57
|
|
70
|
2,348.50
|
CHIX
|
12:00:57
|
|
721
|
2,347.50
|
LSE
|
11:58:58
|
|
49
|
2,349.00
|
BATE
|
11:53:19
|
|
740
|
2,349.00
|
LSE
|
11:53:19
|
|
596
|
2,349.00
|
BATE
|
11:53:19
|
|
54
|
2,348.50
|
BATE
|
11:52:37
|
|
351
|
2,349.00
|
CHIX
|
11:50:51
|
|
258
|
2,349.00
|
CHIX
|
11:50:51
|
|
245
|
2,349.00
|
LSE
|
11:50:51
|
|
527
|
2,349.00
|
LSE
|
11:50:51
|
|
760
|
2,348.00
|
LSE
|
11:46:19
|
|
697
|
2,348.50
|
LSE
|
11:45:58
|
|
94
|
2,349.00
|
LSE
|
11:42:03
|
|
641
|
2,349.00
|
LSE
|
11:42:03
|
|
645
|
2,348.00
|
LSE
|
11:38:46
|
|
913
|
2,348.50
|
LSE
|
11:37:59
|
|
646
|
2,348.50
|
CHIX
|
11:37:59
|
|
640
|
2,348.50
|
BATE
|
11:37:59
|
|
134
|
2,348.00
|
CHIX
|
11:33:18
|
|
678
|
2,346.50
|
LSE
|
11:27:26
|
|
724
|
2,346.00
|
LSE
|
11:23:56
|
|
709
|
2,347.00
|
CHIX
|
11:22:02
|
|
623
|
2,347.00
|
LSE
|
11:22:02
|
|
672
|
2,346.50
|
LSE
|
11:18:07
|
|
40
|
2,346.50
|
LSE
|
11:18:06
|
|
72
|
2,347.50
|
LSE
|
11:12:45
|
|
230
|
2,347.50
|
LSE
|
11:12:45
|
|
100
|
2,347.50
|
LSE
|
11:12:45
|
|
230
|
2,347.50
|
LSE
|
11:12:45
|
|
24
|
2,347.50
|
LSE
|
11:12:45
|
|
54
|
2,347.50
|
LSE
|
11:12:25
|
|
40
|
2,347.50
|
BATE
|
11:12:25
|
|
717
|
2,347.50
|
LSE
|
11:12:25
|
|
159
|
2,347.50
|
CHIX
|
11:12:25
|
|
470
|
2,347.50
|
BATE
|
11:12:25
|
|
261
|
2,347.50
|
CHIX
|
11:12:25
|
|
102
|
2347.500
|
BATE
|
11:12:25
|
|
200
|
2347.500
|
CHIX
|
11:12:25
|
|
282
|
2346.500
|
LSE
|
11:08:50
|
|
246
|
2346.500
|
LSE
|
11:08:50
|
|
99
|
2346.500
|
LSE
|
11:08:50
|
|
37
|
2346.500
|
LSE
|
11:02:02
|
|
237
|
2346.500
|
LSE
|
11:02:02
|
|
190
|
2346.500
|
LSE
|
11:02:02
|
|
100
|
2346.500
|
LSE
|
11:02:02
|
|
200
|
2346.500
|
LSE
|
11:02:02
|
|
672
|
2346.500
|
LSE
|
11:02:02
|
|
737
|
2345.000
|
LSE
|
10:57:14
|
|
63
|
2345.000
|
CHIX
|
10:57:14
|
|
224
|
2345.000
|
CHIX
|
10:57:14
|
|
434
|
2345.000
|
CHIX
|
10:57:14
|
|
463
|
2345.000
|
BATE
|
10:52:00
|
|
708
|
2345.000
|
LSE
|
10:52:00
|
|
49
|
2345.000
|
BATE
|
10:52:00
|
|
2
|
2345.000
|
BATE
|
10:50:09
|
|
17
|
2345.000
|
BATE
|
10:50:09
|
|
97
|
2345.000
|
BATE
|
10:50:09
|
|
128
|
2345.000
|
CHIX
|
10:48:00
|
|
533
|
2345.000
|
CHIX
|
10:48:00
|
|
676
|
2345.000
|
LSE
|
10:48:00
|
|
133
|
2343.500
|
LSE
|
10:41:30
|
|
462
|
2343.500
|
LSE
|
10:41:30
|
|
100
|
2343.500
|
LSE
|
10:41:30
|
|
699
|
2343.500
|
LSE
|
10:41:30
|
|
630
|
2343.500
|
LSE
|
10:33:58
|
|
651
|
2345.000
|
CHIX
|
10:30:44
|
|
665
|
2345.500
|
LSE
|
10:30:44
|
|
216
|
2344.500
|
LSE
|
10:29:24
|
|
272
|
2344.500
|
BATE
|
10:29:24
|
|
419
|
2344.500
|
BATE
|
10:29:24
|
|
449
|
2344.500
|
LSE
|
10:29:24
|
|
665
|
2346.500
|
LSE
|
10:20:00
|
|
603
|
2346.500
|
CHIX
|
10:20:00
|
|
126
|
2347.000
|
LSE
|
10:15:14
|
|
230
|
2347.000
|
LSE
|
10:15:14
|
|
197
|
2347.000
|
LSE
|
10:15:14
|
|
164
|
2347.000
|
LSE
|
10:15:14
|
|
272
|
2347.500
|
BATE
|
10:15:14
|
|
656
|
2347.500
|
CHIX
|
10:15:14
|
|
200
|
2347.500
|
BATE
|
10:15:14
|
|
37
|
2347.500
|
CHIX
|
10:15:14
|
|
159
|
2347.500
|
BATE
|
10:15:14
|
|
650
|
2347.500
|
LSE
|
10:11:10
|
|
643
|
2347.000
|
LSE
|
10:09:05
|
|
687
|
2347.500
|
LSE
|
10:05:16
|
|
624
|
2349.500
|
LSE
|
10:02:20
|
|
656
|
2349.500
|
CHIX
|
10:02:20
|
|
645
|
2349.000
|
LSE
|
09:57:33
|
|
624
|
2350.000
|
LSE
|
09:54:01
|
|
701
|
2351.500
|
LSE
|
09:53:03
|
|
657
|
2351.500
|
BATE
|
09:53:03
|
|
642
|
2351.500
|
CHIX
|
09:53:03
|
|
714
|
2351.000
|
LSE
|
09:48:48
|
|
480
|
2351.500
|
LSE
|
09:45:40
|
|
205
|
2351.500
|
LSE
|
09:45:40
|
|
682
|
2353.000
|
LSE
|
09:42:49
|
|
765
|
2351.500
|
LSE
|
09:37:43
|
|
695
|
2351.500
|
CHIX
|
09:37:43
|
|
414
|
2350.000
|
BATE
|
09:35:02
|
|
297
|
2350.000
|
BATE
|
09:35:02
|
|
42
|
2349.500
|
LSE
|
09:31:09
|
|
133
|
2349.500
|
LSE
|
09:31:09
|
|
148
|
2349.500
|
LSE
|
09:31:09
|
|
100
|
2349.500
|
LSE
|
09:31:09
|
|
168
|
2349.500
|
LSE
|
09:31:09
|
|
165
|
2349.500
|
LSE
|
09:31:09
|
|
56
|
2352.000
|
LSE
|
09:30:00
|
|
656
|
2352.000
|
LSE
|
09:30:00
|
|
649
|
2352.500
|
CHIX
|
09:26:22
|
|
706
|
2352.500
|
LSE
|
09:26:22
|
|
657
|
2350.000
|
LSE
|
09:23:51
|
|
666
|
2349.500
|
LSE
|
09:21:12
|
|
772
|
2349.500
|
LSE
|
09:17:21
|
|
36
|
2348.500
|
BATE
|
09:14:18
|
|
691
|
2348.500
|
BATE
|
09:14:18
|
|
706
|
2349.000
|
CHIX
|
09:13:59
|
|
654
|
2349.000
|
LSE
|
09:11:59
|
|
642
|
2350.000
|
LSE
|
09:10:51
|
|
77
|
2350.000
|
LSE
|
09:10:51
|
|
879
|
2349.000
|
LSE
|
09:09:55
|
|
10
|
2348.500
|
LSE
|
09:07:21
|
|
608
|
2350.500
|
CHIX
|
09:03:40
|
|
637
|
2351.500
|
LSE
|
09:03:01
|
|
763
|
2350.500
|
LSE
|
09:01:29
|
|
593
|
2352.500
|
LSE
|
08:59:32
|
|
99
|
2352.500
|
LSE
|
08:59:32
|
|
702
|
2350.000
|
LSE
|
08:57:17
|
|
100
|
2350.000
|
BATE
|
08:55:42
|
|
155
|
2350.000
|
BATE
|
08:55:42
|
|
395
|
2350.000
|
BATE
|
08:55:42
|
|
684
|
2349.500
|
CHIX
|
08:54:01
|
|
651
|
2349.500
|
LSE
|
08:53:39
|
|
624
|
2351.000
|
LSE
|
08:51:03
|
|
628
|
2352.000
|
LSE
|
08:51:01
|
|
694
|
2352.500
|
LSE
|
08:46:10
|
|
658
|
2354.500
|
LSE
|
08:43:02
|
|
653
|
2355.000
|
CHIX
|
08:43:01
|
|
463
|
2356.500
|
LSE
|
08:38:14
|
|
216
|
2356.500
|
LSE
|
08:38:14
|
|
628
|
2357.000
|
BATE
|
08:38:10
|
|
665
|
2357.500
|
LSE
|
08:36:59
|
|
671
|
2355.500
|
LSE
|
08:34:57
|
|
316
|
2357.500
|
LSE
|
08:33:12
|
|
128
|
2357.500
|
LSE
|
08:33:12
|
|
619
|
2357.500
|
CHIX
|
08:33:12
|
|
260
|
2357.500
|
LSE
|
08:32:57
|
|
652
|
2359.000
|
LSE
|
08:31:47
|
|
744
|
2355.500
|
LSE
|
08:29:05
|
|
182
|
2355.500
|
LSE
|
08:26:47
|
|
532
|
2355.500
|
LSE
|
08:26:47
|
|
717
|
2357.000
|
LSE
|
08:25:47
|
|
640
|
2357.500
|
CHIX
|
08:24:45
|
|
463
|
2358.500
|
BATE
|
08:23:44
|
|
131
|
2358.500
|
BATE
|
08:23:44
|
|
761
|
2358.500
|
LSE
|
08:22:56
|
|
622
|
2359.500
|
LSE
|
08:22:56
|
|
505
|
2356.500
|
LSE
|
08:21:25
|
|
701
|
2353.000
|
LSE
|
08:20:20
|
|
712
|
2351.500
|
LSE
|
08:19:27
|
|
663
|
2350.500
|
LSE
|
08:17:54
|
|
104
|
2350.500
|
LSE
|
08:17:54
|
|
591
|
2349.500
|
CHIX
|
08:16:56
|
|
753
|
2349.500
|
LSE
|
08:15:45
|
|
10
|
2349.500
|
LSE
|
08:15:45
|
|
647
|
2351.000
|
LSE
|
08:15:21
|
|
10
|
2349.000
|
LSE
|
08:14:41
|
|
619
|
2350.000
|
LSE
|
08:13:28
|
|
254
|
2350.000
|
LSE
|
08:11:27
|
|
506
|
2350.000
|
LSE
|
08:11:27
|
|
291
|
2352.000
|
LSE
|
08:10:53
|
|
381
|
2352.000
|
LSE
|
08:10:53
|
|
711
|
2352.000
|
BATE
|
08:10:53
|
|
629
|
2352.000
|
CHIX
|
08:10:53
|
|
559
|
2353.000
|
LSE
|
08:10:33
|
|
100
|
2353.000
|
LSE
|
08:10:33
|
|
723
|
2353.500
|
LSE
|
08:10:33
|
|
10
|
2353.500
|
LSE
|
08:10:33
|
|
256
|
2353.500
|
LSE
|
08:07:44
|
|
465
|
2353.500
|
LSE
|
08:07:44
|
|
658
|
2354.000
|
BATE
|
08:06:02
|
|
680
|
2357.000
|
LSE
|
08:05:38
|
|
68
|
2357.000
|
LSE
|
08:05:38
|
|
326
|
2359.000
|
LSE
|
08:05:11
|
|
333
|
2359.000
|
LSE
|
08:05:11
|
|
640
|
2360.000
|
CHIX
|
08:05:11
|
|
497
|
2360.000
|
LSE
|
08:01:32
|
|
219
|
2360.000
|
LSE
|
08:01:32
|
|
642
|
2362.500
|
LSE
|
08:01:19
|
|
268
|
2364.000
|
LSE
|
08:01:17
|
|
379
|
2364.000
|
LSE
|
08:01:17
|
|
672
|
2364.000
|
CHIX
|
08:01:17
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDFLFLZXLLBBE
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Apr 2023 a Apr 2024
