Britvic plc Transaction in Own Shares (1330H)
22 Novembre 2022 - 8:00AM
UK Regulatory
TIDMBVIC
RNS Number : 1330H
Britvic plc
22 November 2022
Transactions in Own Securities
22(nd) November
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi") as part of
its existing share buyback programme announced on 23 May 2022 (the
"Programme").
Date of purchase: 21(st) November 2022
Number of ordinary shares of
GBP0.20 each purchased: 40,000
---------------------
Highest price paid per share
(pence): 771.00p
---------------------
Lowest price paid per share
(pence): 754.00p
---------------------
Volume weighted average price
paid per share (pence): 761.69p
---------------------
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Citi on behalf of
Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Transaction
Venue ID
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:01:20 GBp 156 770.50 XLON xy49C6Jh8N@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:01:20 GBp 227 771.00 XLON xy49C6Jh8N0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:05:15 GBp 206 757.50 XLON xy49C6JhAWC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:05:15 GBp 238 758.00 XLON xy49C6JhAZd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:15:40 GBp 201 755.50 XLON xy49C6Jh0MV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:15:40 GBp 289 756.00 XLON xy49C6Jh0Ha
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:15:40 GBp 318 757.00 XLON xy49C6Jh0Hg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:15:40 GBp 167 756.50 XLON xy49C6Jh0Hq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:21:20 GBp 141 754.50 XLON xy49C6Jh2ap
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:21:20 GBp 43 754.50 XLON xy49C6Jh2ar
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:21:21 GBp 95 754.00 XLON xy49C6Jh2bB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:21:21 GBp 72 754.00 XLON xy49C6Jh2bD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:27:02 GBp 167 755.50 XLON xy49C6Jh7vC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:27:02 GBp 51 755.50 XLON xy49C6Jh7vE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:32:06 GBp 139 757.00 XLON xy49C6JhPiI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:33:40 GBp 237 758.50 XLON xy49C6JhODf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:33:40 GBp 81 758.50 XLON xy49C6JhODh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:35:13 GBp 74 756.50 XLON xy49C6JhRVs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:35:13 GBp 154 756.50 XLON xy49C6JhRVu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:38:01 GBp 143 755.50 XLON xy49C6JhQAb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:38:01 GBp 208 756.00 XLON xy49C6JhQAf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:40:20 GBp 189 755.50 XLON xy49C6JhTzS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:52:30 GBp 182 754.50 XLON xy49C6JhGoO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:52:30 GBp 325 755.00 XLON xy49C6JhGoV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:52:30 GBp 167 755.00 XLON xy49C6JhGzd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:52:33 GBp 109 754.00 XLON xy49C6JhGot
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:04:00 GBp 563 756.50 XLON xy49C6JhM09
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:04:00 GBp 167 756.00 XLON xy49C6JhM0C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:17:28 GBp 279 760.00 XLON xy49C6Jhlh0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:17:28 GBp 125 760.50 XLON xy49C6Jhlh7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:17:28 GBp 307 760.50 XLON xy49C6JhlhT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:17:28 GBp 32 760.50 XLON xy49C6JhlhV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:18:10 GBp 194 760.00 XLON xy49C6JhkTu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:18:46 GBp 205 759.50 XLON xy49C6Jhk02
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:24:06 GBp 168 760.50 XLON xy49C6JhWdG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:24:06 GBp 38 760.50 XLON xy49C6JhWdI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:24:43 GBp 144 760.50 XLON xy49C6JhZAN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:27:18 GBp 181 762.00 XLON xy49C6JhYAP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 185 761.50 XLON xy49C6Jhz7i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 12 762.00 XLON xy49C6Jhz7m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 58 762.00 XLON xy49C6Jhz7o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 577 762.00 XLON xy49C6Jhz7q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 61 762.00 XLON xy49C6Jhz7A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 106 762.00 XLON xy49C6Jhz7C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:54:34 GBp 77 763.00 XLON xy49C6JhtaL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:54:34 GBp 48 763.00 XLON xy49C6JhtaN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:57:50 GBp 227 762.50 XLON xy49C6Jg8wU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:57:50 GBp 167 762.50 XLON xy49C6Jg85m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:00:28 GBp 197 762.50 XLON xy49C6JgAob
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:04:40 GBp 167 761.50 XLON xy49C6JgECS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:04:40 GBp 232 761.50 XLON xy49C6JgEFb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:06:20 GBp 155 761.00 XLON xy49C6Jg1xi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:06:20 GBp 37 761.50 XLON xy49C6Jg1xs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:06:20 GBp 188 761.50 XLON xy49C6Jg1xu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:12:34 GBp 139 761.50 XLON xy49C6Jg498
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:12:36 GBp 28 761.50 XLON xy49C6Jg4Cd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:24:35 GBp 344 761.50 XLON xy49C6JgV30
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:24:35 GBp 256 761.50 XLON xy49C6JgV32
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:24:35 GBp 167 761.50 XLON xy49C6JgV38
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:30:54 GBp 167 762.00 XLON xy49C6JgJwn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:35:56 GBp 69 762.50 XLON xy49C6JgKba
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:35:56 GBp 95 762.50 XLON xy49C6JgKbc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:35:56 GBp 79 762.50 XLON xy49C6JgKbe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:37:23 GBp 167 762.00 XLON xy49C6JgMOW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:37:25 GBp 175 761.50 XLON xy49C6JgMVG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:50:10 GBp 600 763.00 XLON xy49C6JgXY0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:58:14 GBp 167 763.00 XLON xy49C6JgdQn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:00:54 GBp 210 762.50 XLON xy49C6JgciP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:00:54 GBp 232 762.00 XLON xy49C6JgciS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:00:54 GBp 167 762.50 XLON xy49C6Jgclh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:03:22 GBp 293 762.00 XLON xy49C6Jgu@D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:12:21 GBp 155 762.00 XLON xy49C6Jg$2b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:12:23 GBp 220 762.00 XLON xy49C6Jg$0V
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:21:04 GBp 207 762.00 XLON xy49C6JgoNN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:28:57 GBp 25 762.00 XLON xy49C6Jgssa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:28:57 GBp 550 762.00 XLON xy49C6JgssY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:28:57 GBp 174 761.50 XLON xy49C6Jgssh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:29:00 GBp 195 761.00 XLON xy49C6Jgsrz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:32:01 GBp 200 762.00 XLON xy49C6Jf8wX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:35:55 GBp 228 762.00 XLON xy49C6JfApL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:48:10 GBp 197 761.50 XLON xy49C6Jf0rK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:48:44 GBp 150 761.50 XLON xy49C6Jf3RC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:55:20 GBp 199 761.00 XLON xy49C6Jf42r
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:55:20 GBp 198 761.00 XLON xy49C6Jf42$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:55:22 GBp 301 760.00 XLON xy49C6Jf40Q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:04:43 GBp 135 760.00 XLON xy49C6JfQJj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:06:25 GBp 359 760.00 XLON xy49C6JfTRc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:06:25 GBp 184 760.00 XLON xy49C6JfTRn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:09:10 GBp 244 760.00 XLON xy49C6JfS6V
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:18:35 GBp 181 761.00 XLON xy49C6JfGbM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:23:25 GBp 182 761.00 XLON xy49C6JfLA8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:23:39 GBp 74 761.50 XLON xy49C6JfL0P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:23:39 GBp 95 761.50 XLON xy49C6JfL0R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:33:37 GBp 296 762.00 XLON xy49C6Jffrx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:33:37 GBp 144 762.00 XLON xy49C6Jffr5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:40:02 GBp 121 762.00 XLON xy49C6Jfgzk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:40:02 GBp 600 762.00 XLON xy49C6Jfgzm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:40:02 GBp 187 761.50 XLON xy49C6Jfgzv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:40:17 GBp 167 761.50 XLON xy49C6Jfgg6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:44:12 GBp 167 762.00 XLON xy49C6Jfiw$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:50:34 GBp 203 761.00 XLON xy49C6JfX$p
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:50:34 GBp 292 761.50 XLON xy49C6JfX$r
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:52:49 GBp 33 761.50 XLON xy49C6JfWyA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:52:49 GBp 119 761.50 XLON xy49C6JfWyC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:56:11 GBp 210 761.00 XLON xy49C6JfZbc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:58:51 GBp 25 760.50 XLON xy49C6JfbVc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:58:51 GBp 135 760.50 XLON xy49C6JfbVh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:03:48 GBp 156 759.50 XLON xy49C6JfdWF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:03:48 GBp 186 760.00 XLON xy49C6JfdWG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:19:26 GBp 528 760.50 XLON xy49C6Jf$Lu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:19:26 GBp 286 760.50 XLON xy49C6Jf$Lw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:24:22 GBp 155 760.50 XLON xy49C6Jfnmi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:24:22 GBp 12 760.50 XLON xy49C6Jfnmk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:24:22 GBp 295 760.50 XLON xy49C6Jfnmr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:30:10 GBp 56 760.50 XLON xy49C6Jfowg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:30:38 GBp 138 760.50 XLON xy49C6JfoYE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:30:38 GBp 113 760.50 XLON xy49C6JfoYG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:32:35 GBp 17 759.50 XLON xy49C6JfqE$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:32:35 GBp 315 759.50 XLON xy49C6JfqEz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:32:35 GBp 231 760.00 XLON xy49C6JfqEJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:40:05 GBp 113 761.50 XLON xy49C6JeBUI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:40:05 GBp 255 761.50 XLON xy49C6JeBUR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:40:14 GBp 132 761.50 XLON xy49C6JeBGN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:41:40 GBp 76 761.50 XLON xy49C6JeBjH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:41:40 GBp 79 761.50 XLON xy49C6JeBjJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:41:40 GBp 3 761.50 XLON xy49C6JeBjL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:42:29 GBp 153 760.50 XLON xy49C6JeA9J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:42:29 GBp 293 761.00 XLON xy49C6JeA9L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:49:08 GBp 190 761.50 XLON xy49C6JeFkD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:49:08 GBp 37 761.50 XLON xy49C6JeFkF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:51:56 GBp 33 761.50 XLON xy49C6Je1Gb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:51:56 GBp 38 761.50 XLON xy49C6Je1GX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:51:56 GBp 186 761.50 XLON xy49C6Je1GZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:54:44 GBp 157 761.50 XLON xy49C6Je0yR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:56:36 GBp 6 761.50 XLON xy49C6Je3us
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:56:36 GBp 122 761.50 XLON xy49C6Je3uu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:57:00 GBp 339 761.00 XLON xy49C6Je3eS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:04:26 GBp 205 761.50 XLON xy49C6Je7ga
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:04:26 GBp 316 761.50 XLON xy49C6Je7gY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:08:15 GBp 238 761.00 XLON xy49C6JeOPi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:08:15 GBp 342 761.50 XLON xy49C6JeOPm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:10:48 GBp 267 761.00 XLON xy49C6JeR$y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:20:59 GBp 247 762.00 XLON xy49C6JeHFs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:21:37 GBp 323 762.00 XLON xy49C6JeHeQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:26:39 GBp 254 762.50 XLON xy49C6JeLQT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:27:24 GBp 368 762.00 XLON xy49C6JeL3l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:29:59 GBp 127 761.50 XLON xy49C6JeKkY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:30:32 GBp 350 762.50 XLON xy49C6JeN4@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:33:13 GBp 363 762.00 XLON xy49C6JeeB6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:33:13 GBp 316 761.50 XLON xy49C6JeeBD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:33:13 GBp 186 762.00 XLON xy49C6JeeBP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:33:13 GBp 267 762.00 XLON xy49C6JeeBR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:37:54 GBp 170 762.50 XLON xy49C6Jei36
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:40:37 GBp 312 762.00 XLON xy49C6JeXJN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:41:18 GBp 215 761.50 XLON xy49C6JeXlf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:45:06 GBp 313 762.50 XLON xy49C6JebKa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:48:35 GBp 182 763.50 XLON xy49C6Jecid
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:48:35 GBp 184 763.50 XLON xy49C6Jecij
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:49:10 GBp 185 763.00 XLON xy49C6Jev8x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:49:10 GBp 336 763.00 XLON xy49C6Jev82
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:53:32 GBp 308 764.00 XLON xy49C6Jewn1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:53:45 GBp 73 763.50 XLON xy49C6Jewha
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:53:45 GBp 204 763.50 XLON xy49C6Jewhc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 319 765.00 XLON xy49C6JeowN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 170 765.00 XLON xy49C6JeowP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 260 765.00 XLON xy49C6JeowR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 389 765.00 XLON xy49C6Jeo5a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 57 765.00 XLON xy49C6Jeo5c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 198 764.50 XLON xy49C6Jeo5j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:05 GBp 295 764.00 XLON xy49C6Jeoze
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:06:20 GBp 233 764.50 XLON xy49C6Jeqln
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:14:45 GBp 158 765.00 XLON xy49C6JlCYT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:14:45 GBp 125 765.00 XLON xy49C6JlCjb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:14:45 GBp 182 765.50 XLON xy49C6JlCjd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:16:16 GBp 193 765.00 XLON xy49C6JlEnC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:16:16 GBp 194 765.00 XLON xy49C6JlEmY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:16:52 GBp 17 765.00 XLON xy49C6Jl1Nm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:16:52 GBp 173 765.00 XLON xy49C6Jl1No
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:18:44 GBp 494 765.00 XLON xy49C6Jl0tC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:20:34 GBp 274 764.50 XLON xy49C6Jl2yR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:22:15 GBp 144 764.00 XLON xy49C6Jl4Sh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:22:43 GBp 216 764.00 XLON xy49C6Jl465
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:22:43 GBp 274 764.00 XLON xy49C6Jl46D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:29:02 GBp 103 765.00 XLON xy49C6JlQVe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:29:02 GBp 304 765.00 XLON xy49C6JlQVg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:29:02 GBp 48 765.00 XLON xy49C6JlQVu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:29:02 GBp 106 765.00 XLON xy49C6JlQVw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:31:48 GBp 192 765.00 XLON xy49C6JlSy4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:31:48 GBp 304 765.00 XLON xy49C6JlSy6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:32:09 GBp 303 765.00 XLON xy49C6JlSZZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:34:36 GBp 239 765.00 XLON xy49C6JlHUV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:39:16 GBp 91 765.00 XLON xy49C6JlI$e
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:39:16 GBp 382 765.00 XLON xy49C6JlI$g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:43:00 GBp 127 765.00 XLON xy49C6JlMVe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:43:00 GBp 382 765.00 XLON xy49C6JlMVg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:44:00 GBp 249 765.00 XLON xy49C6JlfTA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:44:28 GBp 147 764.50 XLON xy49C6Jlf70
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:47:38 GBp 4 764.50 XLON xy49C6Jlh@@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:47:38 GBp 226 764.50 XLON xy49C6Jlh@0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:48:08 GBp 261 764.50 XLON xy49C6Jlhcc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:52:37 GBp 285 764.00 XLON xy49C6Jll0p
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:52:37 GBp 86 764.00 XLON xy49C6Jll0r
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:54:19 GBp 317 763.50 XLON xy49C6Jlkst
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:56:09 GBp 140 763.00 XLON xy49C6JlWHd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:56:09 GBp 205 763.50 XLON xy49C6JlWHf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor
Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate
Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDBBDBSBDDGDB
(END) Dow Jones Newswires
November 22, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Apr 2023 a Apr 2024
